Nifty Midsmall It

NIFTYMSITTELCM
🏛️ Indien →
9,186.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 9,267.30 9,267.30 9,267.30 9,267.30 0.0K
09:15 9,269.60 9,281.95 9,268.25 9,272.20 0.0K
09:16 9,275.35 9,296.40 9,274.40 9,296.25 0.0K
09:17 9,294.35 9,305.10 9,290.45 9,305.10 0.0K
09:18 9,304.45 9,309.70 9,298.95 9,309.70 0.0K
09:19 9,308.50 9,316.40 9,303.25 9,305.10 0.0K
09:20 9,305.25 9,321.45 9,300.80 9,321.20 0.0K
09:21 9,320.80 9,322.10 9,315.65 9,315.65 0.0K
09:22 9,315.00 9,317.30 9,310.40 9,314.30 0.0K
09:23 9,313.75 9,321.75 9,312.60 9,320.00 0.0K
09:24 9,321.90 9,327.40 9,318.85 9,326.65 0.0K
09:25 9,324.35 9,338.05 9,323.40 9,323.40 0.0K
09:26 9,322.05 9,325.20 9,320.75 9,322.85 0.0K
09:27 9,321.95 9,324.80 9,320.15 9,320.15 0.0K
09:28 9,318.00 9,323.70 9,316.00 9,323.55 0.0K
09:29 9,323.50 9,323.50 9,316.85 9,322.50 0.0K
09:30 9,323.15 9,325.35 9,321.05 9,322.90 0.0K
09:31 9,323.05 9,325.65 9,320.00 9,320.00 0.0K
09:32 9,321.10 9,330.25 9,321.10 9,329.55 0.0K
09:33 9,329.60 9,334.40 9,328.85 9,332.95 0.0K
09:34 9,334.50 9,336.40 9,332.90 9,335.90 0.0K
09:35 9,335.60 9,336.95 9,325.25 9,325.25 0.0K
09:36 9,325.40 9,326.30 9,314.30 9,317.95 0.0K
09:37 9,319.05 9,323.85 9,319.05 9,321.40 0.0K
09:38 9,321.40 9,326.75 9,321.40 9,326.75 0.0K
09:39 9,325.60 9,326.00 9,318.30 9,321.00 0.0K
09:40 9,320.10 9,321.80 9,316.20 9,320.85 0.0K
09:41 9,320.30 9,322.45 9,314.10 9,315.45 0.0K
09:42 9,316.20 9,318.40 9,315.40 9,317.90 0.0K
09:43 9,318.95 9,325.50 9,318.95 9,324.00 0.0K
09:44 9,325.60 9,329.45 9,324.85 9,329.45 0.0K
09:45 9,331.35 9,341.95 9,331.35 9,339.75 0.0K
09:46 9,339.25 9,340.25 9,336.65 9,339.45 0.0K
09:47 9,338.80 9,339.00 9,335.95 9,339.00 0.0K
09:48 9,338.35 9,345.80 9,337.55 9,345.80 0.0K
09:49 9,345.15 9,350.10 9,344.05 9,346.95 0.0K
09:50 9,346.20 9,349.40 9,344.15 9,347.70 0.0K
09:51 9,348.55 9,348.55 9,344.70 9,345.75 0.0K
09:52 9,346.15 9,351.75 9,346.15 9,351.35 0.0K
09:53 9,351.30 9,358.65 9,351.30 9,358.65 0.0K
09:54 9,357.75 9,358.65 9,351.45 9,351.85 0.0K
09:55 9,353.40 9,357.70 9,353.40 9,357.70 0.0K
09:56 9,357.00 9,361.70 9,356.60 9,356.60 0.0K
09:57 9,357.00 9,359.70 9,353.85 9,355.95 0.0K
09:58 9,355.50 9,357.55 9,355.30 9,357.40 0.0K
09:59 9,358.25 9,362.90 9,358.25 9,362.90 0.0K
10:00 9,363.40 9,371.10 9,363.40 9,370.60 0.0K
10:01 9,370.90 9,375.75 9,370.15 9,374.55 0.0K
10:02 9,374.90 9,378.40 9,373.30 9,378.20 0.0K
10:03 9,378.35 9,379.00 9,374.70 9,376.70 0.0K
10:04 9,375.75 9,381.00 9,375.65 9,380.85 0.0K
10:05 9,379.95 9,385.65 9,377.45 9,385.65 0.0K
10:06 9,385.60 9,386.65 9,370.45 9,370.45 0.0K
10:07 9,369.50 9,383.25 9,369.50 9,382.30 0.0K
10:08 9,381.90 9,384.25 9,378.75 9,379.90 0.0K
10:09 9,381.30 9,381.55 9,378.30 9,380.50 0.0K
10:10 9,381.40 9,385.35 9,380.40 9,382.95 0.0K
10:11 9,382.95 9,382.95 9,378.65 9,381.35 0.0K
10:12 9,382.25 9,382.25 9,374.15 9,374.15 0.0K
10:13 9,373.30 9,380.10 9,372.15 9,379.30 0.0K
10:14 9,376.95 9,378.05 9,370.20 9,372.10 0.0K
10:15 9,372.70 9,372.70 9,365.35 9,371.55 0.0K
10:16 9,371.85 9,373.55 9,370.50 9,372.35 0.0K
10:17 9,372.40 9,372.40 9,368.45 9,369.55 0.0K
10:18 9,366.75 9,367.15 9,359.25 9,360.05 0.0K
10:19 9,360.90 9,360.90 9,355.30 9,358.15 0.0K
10:20 9,359.90 9,362.85 9,358.30 9,359.95 0.0K
10:21 9,359.70 9,361.80 9,359.05 9,361.75 0.0K
10:22 9,362.25 9,362.25 9,357.05 9,357.05 0.0K
10:23 9,356.95 9,365.75 9,356.95 9,364.45 0.0K
10:24 9,364.85 9,366.25 9,362.65 9,363.60 0.0K
10:25 9,363.00 9,363.00 9,356.70 9,357.70 0.0K
10:26 9,357.55 9,357.55 9,353.25 9,355.30 0.0K
10:27 9,355.40 9,356.20 9,348.55 9,348.55 0.0K
10:28 9,346.80 9,347.40 9,338.15 9,341.00 0.0K
10:29 9,340.10 9,340.75 9,335.00 9,335.00 0.0K
10:30 9,332.05 9,332.85 9,326.70 9,330.20 0.0K
10:31 9,331.15 9,331.15 9,318.45 9,318.60 0.0K
10:32 9,318.60 9,321.60 9,313.50 9,321.60 0.0K
10:33 9,323.80 9,328.20 9,323.80 9,326.20 0.0K
10:34 9,326.30 9,332.45 9,326.30 9,330.40 0.0K
10:35 9,330.20 9,333.95 9,327.95 9,333.55 0.0K
10:36 9,338.60 9,342.55 9,338.60 9,340.40 0.0K
10:37 9,340.60 9,347.25 9,339.80 9,346.65 0.0K
10:38 9,347.00 9,347.00 9,332.75 9,334.45 0.0K
10:39 9,333.15 9,337.40 9,333.15 9,335.95 0.0K
10:40 9,334.10 9,337.15 9,334.10 9,336.70 0.0K
10:41 9,337.80 9,344.60 9,337.80 9,339.35 0.0K
10:42 9,339.55 9,342.50 9,335.90 9,336.95 0.0K
10:43 9,335.80 9,339.55 9,333.75 9,334.25 0.0K
10:44 9,333.75 9,335.00 9,330.05 9,331.05 0.0K
10:45 9,330.35 9,331.65 9,327.35 9,328.55 0.0K
10:46 9,328.90 9,329.45 9,327.40 9,329.20 0.0K
10:47 9,329.20 9,333.20 9,328.40 9,333.10 0.0K
10:48 9,331.80 9,336.95 9,330.15 9,336.15 0.0K
10:49 9,337.60 9,337.90 9,334.45 9,335.05 0.0K
10:50 9,333.80 9,336.70 9,331.25 9,336.70 0.0K
10:51 9,336.45 9,338.10 9,335.20 9,337.75 0.0K
10:52 9,338.60 9,338.65 9,331.85 9,331.85 0.0K
10:53 9,330.85 9,334.95 9,330.35 9,334.50 0.0K
10:54 9,334.70 9,335.25 9,332.30 9,332.45 0.0K
10:55 9,333.05 9,337.60 9,333.05 9,335.50 0.0K
10:56 9,336.60 9,339.20 9,336.60 9,337.65 0.0K
10:57 9,338.30 9,341.15 9,336.45 9,339.35 0.0K
10:58 9,339.50 9,339.50 9,336.45 9,336.45 0.0K
10:59 9,336.85 9,336.85 9,332.60 9,332.60 0.0K
11:00 9,333.15 9,333.15 9,329.20 9,330.50 0.0K
11:01 9,330.50 9,331.60 9,329.50 9,329.75 0.0K
11:02 9,330.55 9,331.80 9,327.80 9,328.30 0.0K
11:03 9,329.00 9,329.00 9,325.00 9,328.40 0.0K
11:04 9,328.70 9,329.30 9,325.25 9,327.80 0.0K
11:05 9,326.35 9,328.40 9,326.35 9,326.45 0.0K
11:06 9,326.55 9,330.60 9,326.15 9,326.15 0.0K
11:07 9,325.60 9,325.95 9,323.10 9,323.80 0.0K
11:08 9,324.30 9,326.15 9,323.40 9,324.05 0.0K
11:09 9,323.15 9,325.25 9,322.00 9,323.15 0.0K
11:10 9,322.55 9,324.20 9,321.55 9,324.00 0.0K
11:11 9,324.10 9,326.15 9,324.10 9,325.40 0.0K
11:12 9,325.20 9,329.70 9,325.20 9,329.60 0.0K
11:13 9,329.60 9,332.05 9,329.55 9,331.40 0.0K
11:14 9,331.90 9,334.50 9,331.70 9,333.75 0.0K
11:15 9,332.60 9,335.70 9,331.50 9,334.75 0.0K
11:16 9,334.00 9,342.25 9,333.25 9,340.95 0.0K
11:17 9,340.15 9,346.05 9,340.15 9,345.10 0.0K
11:18 9,343.90 9,346.75 9,339.80 9,345.55 0.0K
11:19 9,346.70 9,346.80 9,338.55 9,338.55 0.0K
11:20 9,338.55 9,339.95 9,333.20 9,333.70 0.0K
11:21 9,333.65 9,335.70 9,332.95 9,334.40 0.0K
11:22 9,335.25 9,336.15 9,333.75 9,336.15 0.0K
11:23 9,336.10 9,337.85 9,334.00 9,335.40 0.0K
11:24 9,334.90 9,336.30 9,334.45 9,335.20 0.0K
11:25 9,335.35 9,335.85 9,329.10 9,329.10 0.0K
11:26 9,327.05 9,328.45 9,321.75 9,322.10 0.0K
11:27 9,323.30 9,323.65 9,321.35 9,322.50 0.0K
11:28 9,323.10 9,326.15 9,322.00 9,325.45 0.0K
11:29 9,325.20 9,326.65 9,322.80 9,326.65 0.0K
11:30 9,326.60 9,328.25 9,325.55 9,327.50 0.0K
11:31 9,327.50 9,327.50 9,319.20 9,321.70 0.0K
11:32 9,321.50 9,324.15 9,317.20 9,317.20 0.0K
11:33 9,316.75 9,319.25 9,316.75 9,319.10 0.0K
11:34 9,319.40 9,319.40 9,314.40 9,314.50 0.0K
11:35 9,315.60 9,318.35 9,314.40 9,317.85 0.0K
11:36 9,317.20 9,321.00 9,316.40 9,320.95 0.0K
11:37 9,319.15 9,319.40 9,316.75 9,319.10 0.0K
11:38 9,318.10 9,321.15 9,317.00 9,317.70 0.0K
11:39 9,317.75 9,319.60 9,316.20 9,316.20 0.0K
11:40 9,317.25 9,319.35 9,315.65 9,319.35 0.0K
11:41 9,319.05 9,321.00 9,316.45 9,316.45 0.0K
11:42 9,316.00 9,316.00 9,311.85 9,314.30 0.0K
11:43 9,314.50 9,316.75 9,312.85 9,313.80 0.0K
11:44 9,314.25 9,316.35 9,313.45 9,315.25 0.0K
11:45 9,316.50 9,316.50 9,311.85 9,311.85 0.0K
11:46 9,312.95 9,317.40 9,312.40 9,316.65 0.0K
11:47 9,315.75 9,318.50 9,314.80 9,317.75 0.0K
11:48 9,317.15 9,317.15 9,313.00 9,313.00 0.0K
11:49 9,314.95 9,314.95 9,311.00 9,312.15 0.0K
11:50 9,310.30 9,311.65 9,305.15 9,306.75 0.0K
11:51 9,306.70 9,310.30 9,306.30 9,310.30 0.0K
11:52 9,310.60 9,310.60 9,308.90 9,309.35 0.0K
11:53 9,309.90 9,315.85 9,309.90 9,315.75 0.0K
11:54 9,315.70 9,317.05 9,315.45 9,316.30 0.0K
11:55 9,316.85 9,317.70 9,315.50 9,317.65 0.0K
11:56 9,318.30 9,319.75 9,318.30 9,319.65 0.0K
11:57 9,319.90 9,322.45 9,319.80 9,322.25 0.0K
11:58 9,321.85 9,324.00 9,321.45 9,323.25 0.0K
11:59 9,323.45 9,328.30 9,323.10 9,327.70 0.0K
12:00 9,327.30 9,333.95 9,327.30 9,333.95 0.0K
12:01 9,333.05 9,334.05 9,331.75 9,332.85 0.0K
12:02 9,331.70 9,332.65 9,330.35 9,331.70 0.0K
12:03 9,332.15 9,334.65 9,331.00 9,334.25 0.0K
12:04 9,333.70 9,335.45 9,331.75 9,331.75 0.0K
12:05 9,332.35 9,333.30 9,329.95 9,329.95 0.0K
12:06 9,329.20 9,331.55 9,329.20 9,330.35 0.0K
12:07 9,329.95 9,331.00 9,329.10 9,329.50 0.0K
12:08 9,330.25 9,332.15 9,329.35 9,331.10 0.0K
12:09 9,331.05 9,333.80 9,331.05 9,332.95 0.0K
12:10 9,331.75 9,332.90 9,330.50 9,332.00 0.0K
12:11 9,331.15 9,332.00 9,330.40 9,330.70 0.0K
12:12 9,330.65 9,331.90 9,330.00 9,331.20 0.0K
12:13 9,331.60 9,331.70 9,329.05 9,329.30 0.0K
12:14 9,328.70 9,330.65 9,328.70 9,329.35 0.0K
12:15 9,329.75 9,331.60 9,329.20 9,329.20 0.0K
12:16 9,328.40 9,330.70 9,328.40 9,329.70 0.0K
12:17 9,330.40 9,334.70 9,330.40 9,334.70 0.0K
12:18 9,334.95 9,334.95 9,331.95 9,333.20 0.0K
12:19 9,332.55 9,333.55 9,330.45 9,333.55 0.0K
12:20 9,332.80 9,335.80 9,332.80 9,335.80 0.0K
12:21 9,335.35 9,336.30 9,334.85 9,336.05 0.0K
12:22 9,336.80 9,337.80 9,335.55 9,337.30 0.0K
12:23 9,336.60 9,339.80 9,336.15 9,339.80 0.0K
12:24 9,339.75 9,342.40 9,338.90 9,342.40 0.0K
12:25 9,341.95 9,342.00 9,338.25 9,339.40 0.0K
12:26 9,338.80 9,339.40 9,336.90 9,337.00 0.0K
12:27 9,336.85 9,338.40 9,336.80 9,338.20 0.0K
12:28 9,337.60 9,339.20 9,337.30 9,338.20 0.0K
12:29 9,337.25 9,338.35 9,333.45 9,337.40 0.0K
12:30 9,337.85 9,341.65 9,337.85 9,339.45 0.0K
12:31 9,339.65 9,340.85 9,338.90 9,339.30 0.0K
12:32 9,339.40 9,340.90 9,338.65 9,340.10 0.0K
12:33 9,339.85 9,341.45 9,337.65 9,338.25 0.0K
12:34 9,337.70 9,338.80 9,336.40 9,337.30 0.0K
12:35 9,338.00 9,340.35 9,336.90 9,340.35 0.0K
12:36 9,339.50 9,343.25 9,339.50 9,343.25 0.0K
12:37 9,342.55 9,347.35 9,342.55 9,346.25 0.0K
12:38 9,345.15 9,347.30 9,343.90 9,345.90 0.0K
12:39 9,346.60 9,347.15 9,344.40 9,345.75 0.0K
12:40 9,345.55 9,346.80 9,343.25 9,343.65 0.0K
12:41 9,343.85 9,344.35 9,340.80 9,342.60 0.0K
12:42 9,342.75 9,342.75 9,339.20 9,341.10 0.0K
12:43 9,340.60 9,341.20 9,336.95 9,337.15 0.0K
12:44 9,337.75 9,340.80 9,335.00 9,339.40 0.0K
12:45 9,337.25 9,338.75 9,336.30 9,338.40 0.0K
12:46 9,337.85 9,343.10 9,337.85 9,342.45 0.0K
12:47 9,342.80 9,344.05 9,341.05 9,341.85 0.0K
12:48 9,340.75 9,341.80 9,336.15 9,336.20 0.0K
12:49 9,336.75 9,337.55 9,334.70 9,336.80 0.0K
12:50 9,336.40 9,339.60 9,336.40 9,339.60 0.0K
12:51 9,339.60 9,339.60 9,335.75 9,335.75 0.0K
12:52 9,336.50 9,336.50 9,332.80 9,333.30 0.0K
12:53 9,333.55 9,335.60 9,333.40 9,335.60 0.0K
12:54 9,334.85 9,335.15 9,331.70 9,333.10 0.0K
12:55 9,333.20 9,333.25 9,330.40 9,331.15 0.0K
12:56 9,332.10 9,332.10 9,327.75 9,327.75 0.0K
12:57 9,328.20 9,330.35 9,327.30 9,329.45 0.0K
12:58 9,329.05 9,330.15 9,328.10 9,329.45 0.0K
12:59 9,329.05 9,330.60 9,328.00 9,329.10 0.0K
13:00 9,329.10 9,332.55 9,328.85 9,332.55 0.0K
13:01 9,332.20 9,336.10 9,332.20 9,336.10 0.0K
13:02 9,335.25 9,338.65 9,334.05 9,338.65 0.0K
13:03 9,338.75 9,340.10 9,337.80 9,337.95 0.0K
13:04 9,338.35 9,339.15 9,337.30 9,338.45 0.0K
13:05 9,337.85 9,339.55 9,336.50 9,336.90 0.0K
13:06 9,336.25 9,338.70 9,335.60 9,338.70 0.0K
13:07 9,336.05 9,336.50 9,333.20 9,333.70 0.0K
13:08 9,334.70 9,335.80 9,334.15 9,335.45 0.0K
13:09 9,335.90 9,338.45 9,335.90 9,337.75 0.0K
13:10 9,337.45 9,340.25 9,337.45 9,340.25 0.0K
13:11 9,341.10 9,341.10 9,335.05 9,336.05 0.0K
13:12 9,335.70 9,337.75 9,334.15 9,337.75 0.0K
13:13 9,337.50 9,340.25 9,336.30 9,338.00 0.0K
13:14 9,337.35 9,338.05 9,333.95 9,335.75 0.0K
13:15 9,334.90 9,335.60 9,331.95 9,333.10 0.0K
13:16 9,333.00 9,334.30 9,331.70 9,334.30 0.0K
13:17 9,334.45 9,334.45 9,331.45 9,331.65 0.0K
13:18 9,331.90 9,333.65 9,330.55 9,331.55 0.0K
13:19 9,331.90 9,332.40 9,330.05 9,331.70 0.0K
13:20 9,332.50 9,333.10 9,330.90 9,333.10 0.0K
13:21 9,333.35 9,337.20 9,333.05 9,336.45 0.0K
13:22 9,337.20 9,340.20 9,335.15 9,340.20 0.0K
13:23 9,338.95 9,343.35 9,338.95 9,343.35 0.0K
13:24 9,343.40 9,343.40 9,339.90 9,342.65 0.0K
13:25 9,343.50 9,343.80 9,341.20 9,342.50 0.0K
13:26 9,344.00 9,344.20 9,340.05 9,341.20 0.0K
13:27 9,341.05 9,341.05 9,335.45 9,338.40 0.0K
13:28 9,339.25 9,339.25 9,337.55 9,338.70 0.0K
13:29 9,338.60 9,338.60 9,336.25 9,337.60 0.0K
13:30 9,337.70 9,338.20 9,335.75 9,338.00 0.0K
13:31 9,336.70 9,339.10 9,336.70 9,338.70 0.0K
13:32 9,338.55 9,338.55 9,336.00 9,338.10 0.0K
13:33 9,338.20 9,338.20 9,332.60 9,332.60 0.0K
13:34 9,332.10 9,334.10 9,328.80 9,333.70 0.0K
13:35 9,333.10 9,333.45 9,331.80 9,333.40 0.0K
13:36 9,333.50 9,335.00 9,333.15 9,334.00 0.0K
13:37 9,334.30 9,335.55 9,333.70 9,334.40 0.0K
13:38 9,334.85 9,337.00 9,334.35 9,335.95 0.0K
13:39 9,336.40 9,337.05 9,334.70 9,336.25 0.0K
13:40 9,336.40 9,339.05 9,335.90 9,337.65 0.0K
13:41 9,337.40 9,338.20 9,336.45 9,337.40 0.0K
13:42 9,337.70 9,339.80 9,337.10 9,338.95 0.0K
13:43 9,337.90 9,339.80 9,337.85 9,339.80 0.0K
13:44 9,339.15 9,340.55 9,338.30 9,338.65 0.0K
13:45 9,338.95 9,339.95 9,337.35 9,339.85 0.0K
13:46 9,339.45 9,341.05 9,339.05 9,340.45 0.0K
13:47 9,341.05 9,345.35 9,341.05 9,345.35 0.0K
13:48 9,345.30 9,345.30 9,336.95 9,338.70 0.0K
13:49 9,338.00 9,339.60 9,337.25 9,338.75 0.0K
13:50 9,338.45 9,338.45 9,336.35 9,337.75 0.0K
13:51 9,337.00 9,337.95 9,335.10 9,336.25 0.0K
13:52 9,337.40 9,339.20 9,336.15 9,339.20 0.0K
13:53 9,339.65 9,342.95 9,338.65 9,342.95 0.0K
13:54 9,342.40 9,343.40 9,340.80 9,341.80 0.0K
13:55 9,342.55 9,342.55 9,339.55 9,340.30 0.0K
13:56 9,341.20 9,342.35 9,337.10 9,342.35 0.0K
13:57 9,341.90 9,343.60 9,340.90 9,343.60 0.0K
13:58 9,343.70 9,348.85 9,342.85 9,348.85 0.0K
13:59 9,349.60 9,349.60 9,346.55 9,348.75 0.0K
14:00 9,348.15 9,350.25 9,347.50 9,349.15 0.0K
14:01 9,348.45 9,348.45 9,341.75 9,342.25 0.0K
14:02 9,342.20 9,342.20 9,337.45 9,340.10 0.0K
14:03 9,341.45 9,345.70 9,340.90 9,345.55 0.0K
14:04 9,345.00 9,346.40 9,344.15 9,344.40 0.0K
14:05 9,344.60 9,344.90 9,342.95 9,344.30 0.0K
14:06 9,344.25 9,344.25 9,341.55 9,343.65 0.0K
14:07 9,343.30 9,343.50 9,339.35 9,340.80 0.0K
14:08 9,340.60 9,341.70 9,340.05 9,341.50 0.0K
14:09 9,341.00 9,342.40 9,339.15 9,340.20 0.0K
14:10 9,339.40 9,340.10 9,338.35 9,339.35 0.0K
14:11 9,339.75 9,340.10 9,336.45 9,338.15 0.0K
14:12 9,337.45 9,337.45 9,332.45 9,334.85 0.0K
14:13 9,334.90 9,336.80 9,333.10 9,335.95 0.0K
14:14 9,335.55 9,337.55 9,334.85 9,337.10 0.0K
14:15 9,337.75 9,337.75 9,332.70 9,332.70 0.0K
14:16 9,330.85 9,331.10 9,326.85 9,329.60 0.0K
14:17 9,330.20 9,331.35 9,328.80 9,330.85 0.0K
14:18 9,330.05 9,330.40 9,327.50 9,328.90 0.0K
14:19 9,329.25 9,331.15 9,327.55 9,329.55 0.0K
14:20 9,329.70 9,329.70 9,317.55 9,317.55 0.0K
14:21 9,319.30 9,320.55 9,317.45 9,319.65 0.0K
14:22 9,320.00 9,324.95 9,320.00 9,324.75 0.0K
14:23 9,325.55 9,327.60 9,324.60 9,324.85 0.0K
14:24 9,325.30 9,326.45 9,324.15 9,324.90 0.0K
14:25 9,326.60 9,328.80 9,325.35 9,327.05 0.0K
14:26 9,328.35 9,331.20 9,328.35 9,329.75 0.0K
14:27 9,328.65 9,329.70 9,327.65 9,329.70 0.0K
14:28 9,328.35 9,330.35 9,328.35 9,330.35 0.0K
14:29 9,330.10 9,331.40 9,329.00 9,330.60 0.0K
14:30 9,330.30 9,331.05 9,328.20 9,328.95 0.0K
14:31 9,328.35 9,329.50 9,326.15 9,326.85 0.0K
14:32 9,327.95 9,328.95 9,326.30 9,326.85 0.0K
14:33 9,326.95 9,327.15 9,324.95 9,324.95 0.0K
14:34 9,324.60 9,324.60 9,318.30 9,318.30 0.0K
14:35 9,318.35 9,320.25 9,318.15 9,320.15 0.0K
14:36 9,319.55 9,320.65 9,318.50 9,318.50 0.0K
14:37 9,320.45 9,322.10 9,319.15 9,320.65 0.0K
14:38 9,321.40 9,323.85 9,321.05 9,323.40 0.0K
14:39 9,322.70 9,325.20 9,321.60 9,324.85 0.0K
14:40 9,324.20 9,327.40 9,323.85 9,324.30 0.0K
14:41 9,325.60 9,325.60 9,321.00 9,321.45 0.0K
14:42 9,322.35 9,323.30 9,321.20 9,321.85 0.0K
14:43 9,321.25 9,321.25 9,317.45 9,318.45 0.0K
14:44 9,318.30 9,320.30 9,317.55 9,319.00 0.0K
14:45 9,318.50 9,318.50 9,314.15 9,314.15 0.0K
14:46 9,314.25 9,317.85 9,313.05 9,313.35 0.0K
14:47 9,313.05 9,314.90 9,311.95 9,314.80 0.0K
14:48 9,314.65 9,314.65 9,312.40 9,313.55 0.0K
14:49 9,313.30 9,313.30 9,309.50 9,311.50 0.0K
14:50 9,311.10 9,311.10 9,307.95 9,308.95 0.0K
14:51 9,308.75 9,308.75 9,304.05 9,307.45 0.0K
14:52 9,306.45 9,307.35 9,302.60 9,302.60 0.0K
14:53 9,303.10 9,309.35 9,303.10 9,309.35 0.0K
14:54 9,308.50 9,309.30 9,306.60 9,307.00 0.0K
14:55 9,306.50 9,307.65 9,303.45 9,304.25 0.0K
14:56 9,304.65 9,308.20 9,304.65 9,308.00 0.0K
14:57 9,308.95 9,313.80 9,308.55 9,313.80 0.0K
14:58 9,314.10 9,314.10 9,308.95 9,310.00 0.0K
14:59 9,310.75 9,314.20 9,309.90 9,313.85 0.0K
15:00 9,315.45 9,316.30 9,306.75 9,307.60 0.0K
15:01 9,308.30 9,309.95 9,307.25 9,307.70 0.0K
15:02 9,309.35 9,309.35 9,302.15 9,302.15 0.0K
15:03 9,303.15 9,303.15 9,295.70 9,296.05 0.0K
15:04 9,297.50 9,305.95 9,297.40 9,304.90 0.0K
15:05 9,304.85 9,308.60 9,304.85 9,306.30 0.0K
15:06 9,307.35 9,308.90 9,306.65 9,306.65 0.0K
15:07 9,306.65 9,306.65 9,303.65 9,304.25 0.0K
15:08 9,304.70 9,308.50 9,304.15 9,307.95 0.0K
15:09 9,309.70 9,310.80 9,308.35 9,309.65 0.0K
15:10 9,310.15 9,312.90 9,307.75 9,308.80 0.0K
15:11 9,310.85 9,312.45 9,309.35 9,311.90 0.0K
15:12 9,312.55 9,313.30 9,308.15 9,308.15 0.0K
15:13 9,307.45 9,309.35 9,306.10 9,308.45 0.0K
15:14 9,308.45 9,310.50 9,308.45 9,309.40 0.0K
15:15 9,309.00 9,309.00 9,305.95 9,308.35 0.0K
15:16 9,307.60 9,308.00 9,302.10 9,303.05 0.0K
15:17 9,304.55 9,305.55 9,303.40 9,305.20 0.0K
15:18 9,305.95 9,308.25 9,304.60 9,307.50 0.0K
15:19 9,307.75 9,312.75 9,307.35 9,310.20 0.0K
15:20 9,310.15 9,311.95 9,305.10 9,309.40 0.0K
15:21 9,309.40 9,309.75 9,307.20 9,308.95 0.0K
15:22 9,308.35 9,309.15 9,305.30 9,306.65 0.0K
15:23 9,305.60 9,305.65 9,302.10 9,303.70 0.0K
15:24 9,304.60 9,306.30 9,303.50 9,306.30 0.0K
15:25 9,306.10 9,307.95 9,305.65 9,306.85 0.0K
15:26 9,307.55 9,307.85 9,304.90 9,305.50 0.0K
15:27 9,305.65 9,306.00 9,300.50 9,301.95 0.0K
15:28 9,302.75 9,303.65 9,299.55 9,301.65 0.0K
15:29 9,301.85 9,308.20 9,295.05 9,304.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar