9,208.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 11,131.90 | 11,140.50 | 10,881.05 | 11,093.70 | 0.0M |
| 2024-12-30 | 11,060.55 | 11,237.55 | 10,960.20 | 11,204.60 | 0.0M |
| 2024-12-27 | 11,059.75 | 11,090.70 | 11,006.25 | 11,026.40 | 0.0M |
| 2024-12-26 | 11,001.60 | 11,062.55 | 10,936.05 | 11,041.45 | 0.0M |
| 2024-12-24 | 11,025.95 | 11,098.05 | 10,940.50 | 10,988.00 | 0.0M |
| 2024-12-23 | 11,080.20 | 11,115.55 | 10,978.85 | 11,008.20 | 0.0M |
| 2024-12-20 | 11,511.40 | 11,536.70 | 10,979.15 | 10,997.65 | 0.0M |
| 2024-12-19 | 11,085.25 | 11,433.85 | 11,083.80 | 11,421.25 | 0.0M |
| 2024-12-18 | 11,438.85 | 11,486.80 | 11,362.70 | 11,383.85 | 0.0M |
| 2024-12-17 | 11,530.05 | 11,569.60 | 11,413.10 | 11,435.85 | 0.0M |
| 2024-12-16 | 11,482.85 | 11,522.25 | 11,468.35 | 11,506.85 | 0.0M |