15,948.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 8,750.40 | 8,797.45 | 8,735.15 | 8,751.75 | 454.7M |
| 2022-12-29 | 8,662.40 | 8,723.05 | 8,589.80 | 8,697.50 | 393.2M |
| 2022-12-28 | 8,669.35 | 8,714.00 | 8,624.65 | 8,698.40 | 349.0M |
| 2022-12-27 | 8,644.40 | 8,689.85 | 8,593.05 | 8,678.30 | 345.7M |
| 2022-12-26 | 8,394.50 | 8,619.55 | 8,336.00 | 8,595.20 | 429.9M |
| 2022-12-23 | 8,616.00 | 8,638.10 | 8,382.15 | 8,400.35 | 455.9M |
| 2022-12-22 | 8,782.25 | 8,806.70 | 8,625.30 | 8,691.90 | 464.5M |
| 2022-12-21 | 8,887.45 | 8,931.05 | 8,708.00 | 8,738.60 | 396.5M |
| 2022-12-20 | 8,871.90 | 8,889.75 | 8,776.65 | 8,859.90 | 339.4M |
| 2022-12-19 | 8,838.70 | 8,898.75 | 8,782.40 | 8,890.70 | 264.5M |
| 2022-12-16 | 8,937.00 | 8,971.40 | 8,824.60 | 8,831.40 | 428.8M |
| 2022-12-15 | 9,067.50 | 9,086.75 | 8,956.80 | 8,982.10 | 590.0M |
| 2022-12-14 | 9,035.20 | 9,085.60 | 9,026.75 | 9,070.10 | 866.2M |
| 2022-12-13 | 8,982.90 | 9,001.25 | 8,960.85 | 8,996.30 | 343.8M |
| 2022-12-12 | 8,920.75 | 8,965.00 | 8,853.10 | 8,960.60 | 285.3M |
| 2022-12-09 | 9,024.75 | 9,042.85 | 8,840.75 | 8,917.30 | 463.3M |
| 2022-12-08 | 8,944.70 | 8,982.15 | 8,922.40 | 8,976.05 | 311.9M |
| 2022-12-07 | 8,979.15 | 9,004.05 | 8,910.10 | 8,920.00 | 338.9M |
| 2022-12-06 | 8,995.20 | 9,009.20 | 8,947.25 | 8,968.40 | 488.5M |
| 2022-12-05 | 9,021.95 | 9,024.25 | 8,953.30 | 9,014.70 | 338.8M |
| 2022-12-02 | 8,936.20 | 8,999.85 | 8,924.55 | 8,994.15 | 289.2M |
| 2022-12-01 | 8,896.65 | 8,944.55 | 8,865.00 | 8,932.15 | 328.7M |
| 2022-11-30 | 8,778.70 | 8,874.55 | 8,775.80 | 8,855.60 | 466.4M |
| 2022-11-29 | 8,812.60 | 8,833.05 | 8,750.60 | 8,764.35 | 292.0M |
| 2022-11-28 | 8,760.35 | 8,817.25 | 8,753.15 | 8,808.00 | 343.0M |
| 2022-11-25 | 8,693.85 | 8,769.60 | 8,683.35 | 8,758.50 | 634.5M |
| 2022-11-24 | 8,657.65 | 8,680.45 | 8,641.80 | 8,673.45 | 343.2M |
| 2022-11-23 | 8,613.60 | 8,642.40 | 8,602.30 | 8,628.40 | 443.4M |
| 2022-11-22 | 8,550.55 | 8,592.05 | 8,535.75 | 8,583.75 | 309.3M |
| 2022-11-21 | 8,532.60 | 8,546.80 | 8,495.25 | 8,536.45 | 365.2M |
| 2022-11-18 | 8,604.90 | 8,613.85 | 8,498.60 | 8,539.85 | 358.0M |
| 2022-11-17 | 8,584.05 | 8,604.70 | 8,555.65 | 8,583.35 | 265.4M |
| 2022-11-16 | 8,676.45 | 8,685.50 | 8,556.70 | 8,597.40 | 281.7M |
| 2022-11-15 | 8,679.45 | 8,692.60 | 8,636.40 | 8,675.45 | 202.1M |
| 2022-11-14 | 8,680.15 | 8,698.05 | 8,616.70 | 8,678.55 | 307.2M |
| 2022-11-11 | 8,776.05 | 8,808.55 | 8,649.30 | 8,680.60 | 420.5M |
| 2022-11-10 | 8,746.60 | 8,768.80 | 8,644.55 | 8,675.05 | 402.9M |
| 2022-11-09 | 8,843.10 | 8,846.95 | 8,744.60 | 8,760.30 | 609.8M |
| 2022-11-07 | 8,791.80 | 8,830.20 | 8,759.15 | 8,824.80 | 370.0M |
| 2022-11-04 | 8,783.80 | 8,801.65 | 8,724.35 | 8,747.00 | 327.2M |
| 2022-11-03 | 8,705.35 | 8,783.40 | 8,697.15 | 8,775.10 | 353.1M |
| 2022-11-02 | 8,758.60 | 8,773.10 | 8,723.35 | 8,742.95 | 258.8M |
| 2022-11-01 | 8,722.70 | 8,771.35 | 8,709.65 | 8,762.45 | 343.4M |
| 2022-10-31 | 8,620.05 | 8,694.95 | 8,618.35 | 8,690.35 | 276.6M |
| 2022-10-28 | 8,623.70 | 8,635.15 | 8,552.60 | 8,581.25 | 350.4M |
| 2022-10-27 | 8,572.05 | 8,618.40 | 8,552.95 | 8,603.45 | 348.1M |
| 2022-10-25 | 8,512.10 | 8,562.25 | 8,434.00 | 8,537.05 | 426.1M |
| 2022-10-24 | 8,560.35 | 8,560.50 | 8,486.45 | 8,496.70 | 93.2M |
| 2022-10-21 | 8,504.20 | 8,542.45 | 8,416.45 | 8,457.90 | 382.2M |
| 2022-10-20 | 8,480.30 | 8,494.05 | 8,428.50 | 8,484.35 | 377.1M |
| 2022-10-19 | 8,540.45 | 8,559.95 | 8,498.45 | 8,520.05 | 307.1M |
| 2022-10-18 | 8,454.80 | 8,527.40 | 8,430.35 | 8,518.80 | 350.6M |
| 2022-10-17 | 8,313.55 | 8,396.30 | 8,248.25 | 8,385.05 | 263.1M |
| 2022-10-14 | 8,455.35 | 8,465.15 | 8,315.75 | 8,326.35 | 268.8M |
| 2022-10-13 | 8,411.65 | 8,425.15 | 8,286.00 | 8,328.15 | 266.6M |
| 2022-10-12 | 8,366.75 | 8,421.20 | 8,289.10 | 8,406.10 | 286.8M |
| 2022-10-11 | 8,510.90 | 8,512.45 | 8,316.10 | 8,340.85 | 315.6M |
| 2022-10-10 | 8,452.45 | 8,511.05 | 8,419.10 | 8,483.15 | 258.2M |
| 2022-10-07 | 8,580.35 | 8,586.95 | 8,487.30 | 8,558.80 | 321.6M |
| 2022-10-06 | 8,555.20 | 8,621.50 | 8,551.20 | 8,579.50 | 325.4M |
| 2022-10-04 | 8,363.40 | 8,494.30 | 8,353.95 | 8,481.15 | 399.8M |
| 2022-10-03 | 8,341.70 | 8,366.15 | 8,192.75 | 8,225.90 | 401.4M |
| 2022-09-30 | 8,180.05 | 8,349.85 | 8,101.75 | 8,332.70 | 444.9M |
| 2022-09-29 | 8,215.60 | 8,248.80 | 8,112.65 | 8,179.60 | 429.6M |
| 2022-09-28 | 8,127.70 | 8,225.25 | 8,106.65 | 8,140.70 | 299.8M |
| 2022-09-27 | 8,224.60 | 8,254.80 | 8,100.45 | 8,182.15 | 276.2M |
| 2022-09-26 | 8,357.85 | 8,363.05 | 8,094.85 | 8,174.45 | 374.7M |
| 2022-09-23 | 8,667.00 | 8,685.05 | 8,412.45 | 8,428.75 | 304.4M |
| 2022-09-22 | 8,596.15 | 8,692.55 | 8,561.15 | 8,661.15 | 270.2M |
| 2022-09-21 | 8,681.00 | 8,734.70 | 8,601.55 | 8,627.95 | 246.4M |
| 2022-09-20 | 8,636.30 | 8,746.05 | 8,634.95 | 8,680.60 | 193.1M |
| 2022-09-19 | 8,597.25 | 8,627.70 | 8,506.80 | 8,572.90 | 270.9M |
| 2022-09-16 | 8,825.15 | 8,843.60 | 8,499.35 | 8,573.45 | 466.6M |
| 2022-09-15 | 8,843.65 | 8,869.85 | 8,769.75 | 8,833.25 | 322.7M |
| 2022-09-14 | 8,713.80 | 8,817.40 | 8,702.70 | 8,795.70 | 317.4M |
| 2022-09-13 | 8,862.45 | 8,881.80 | 8,821.75 | 8,829.00 | 377.8M |
| 2022-09-12 | 8,769.60 | 8,827.80 | 8,760.55 | 8,821.05 | 216.4M |
| 2022-09-09 | 8,766.20 | 8,784.65 | 8,694.15 | 8,735.60 | 383.0M |
| 2022-09-08 | 8,763.05 | 8,778.40 | 8,696.70 | 8,714.10 | 388.6M |
| 2022-09-07 | 8,625.70 | 8,705.50 | 8,614.85 | 8,700.05 | 740.4M |
| 2022-09-06 | 8,667.55 | 8,685.95 | 8,625.90 | 8,651.95 | 282.3M |
| 2022-09-05 | 8,614.80 | 8,650.70 | 8,613.10 | 8,630.60 | 366.7M |
| 2022-09-02 | 8,641.85 | 8,671.25 | 8,575.10 | 8,587.70 | 256.1M |
| 2022-09-01 | 8,501.30 | 8,617.50 | 8,490.35 | 8,599.10 | 342.9M |
| 2022-08-30 | 8,450.40 | 8,563.35 | 8,445.60 | 8,556.00 | 388.6M |
| 2022-08-29 | 8,262.20 | 8,402.35 | 8,261.20 | 8,394.60 | 272.9M |
| 2022-08-26 | 8,488.90 | 8,535.15 | 8,459.55 | 8,478.30 | 294.8M |
| 2022-08-25 | 8,464.35 | 8,508.30 | 8,418.15 | 8,431.70 | 614.2M |
| 2022-08-24 | 8,361.40 | 8,427.30 | 8,331.05 | 8,419.95 | 419.3M |
| 2022-08-23 | 8,196.70 | 8,377.35 | 8,183.80 | 8,358.60 | 297.0M |
| 2022-08-22 | 8,401.05 | 8,401.05 | 8,248.50 | 8,259.40 | 218.8M |
| 2022-08-19 | 8,556.55 | 8,573.20 | 8,403.20 | 8,429.80 | 285.3M |
| 2022-08-18 | 8,505.70 | 8,553.45 | 8,480.45 | 8,532.30 | 259.6M |
| 2022-08-17 | 8,489.00 | 8,519.65 | 8,478.35 | 8,506.80 | 301.4M |
| 2022-08-16 | 8,403.90 | 8,461.45 | 8,392.70 | 8,456.15 | 0.0M |
| 2022-08-12 | 8,348.50 | 8,385.95 | 8,327.15 | 8,358.45 | 239.2M |
| 2022-08-11 | 8,314.00 | 8,354.00 | 8,297.85 | 8,322.85 | 224.5M |
| 2022-08-10 | 8,276.85 | 8,287.50 | 8,206.70 | 8,247.85 | 227.7M |
| 2022-08-08 | 8,224.00 | 8,272.40 | 8,195.70 | 8,258.35 | 244.3M |
| 2022-08-05 | 8,244.75 | 8,253.45 | 8,200.05 | 8,225.90 | 284.1M |
| 2022-08-04 | 8,254.90 | 8,293.25 | 8,093.70 | 8,218.60 | 450.0M |
| 2022-08-03 | 8,313.60 | 8,319.70 | 8,159.85 | 8,219.05 | 317.8M |
| 2022-08-02 | 8,288.30 | 8,335.75 | 8,239.90 | 8,319.35 | 477.2M |
| 2022-08-01 | 8,203.75 | 8,309.45 | 8,178.90 | 8,300.50 | 438.8M |
| 2022-07-29 | 8,136.95 | 8,186.30 | 8,120.80 | 8,170.80 | 268.9M |
| 2022-07-28 | 8,053.75 | 8,086.35 | 8,012.50 | 8,068.50 | 284.8M |
| 2022-07-27 | 7,925.00 | 8,012.35 | 7,900.30 | 8,004.15 | 189.6M |
| 2022-07-26 | 8,047.35 | 8,049.60 | 7,931.10 | 7,940.05 | 183.9M |
| 2022-07-25 | 8,036.05 | 8,060.20 | 7,999.70 | 8,039.40 | 207.2M |
| 2022-07-22 | 8,052.60 | 8,077.35 | 8,009.70 | 8,038.25 | 196.7M |
| 2022-07-21 | 7,911.95 | 8,037.95 | 7,901.80 | 8,025.05 | 262.2M |
| 2022-07-20 | 7,968.80 | 7,973.95 | 7,891.65 | 7,906.65 | 235.0M |
| 2022-07-19 | 7,814.45 | 7,901.35 | 7,803.65 | 7,891.85 | 280.1M |
| 2022-07-18 | 7,778.20 | 7,850.55 | 7,768.10 | 7,843.50 | 270.1M |
| 2022-07-15 | 7,663.90 | 7,726.45 | 7,651.35 | 7,716.75 | 204.0M |
| 2022-07-14 | 7,671.90 | 7,693.15 | 7,595.45 | 7,649.95 | 199.7M |
| 2022-07-13 | 7,656.90 | 7,695.05 | 7,636.70 | 7,660.85 | 183.2M |
| 2022-07-12 | 7,664.40 | 7,700.50 | 7,610.90 | 7,625.75 | 214.6M |
| 2022-07-11 | 7,638.95 | 7,700.05 | 7,624.40 | 7,691.40 | 286.2M |
| 2022-07-08 | 7,700.50 | 7,702.90 | 7,622.75 | 7,667.35 | 192.2M |
| 2022-07-07 | 7,610.75 | 7,657.35 | 7,584.00 | 7,651.00 | 193.6M |
| 2022-07-06 | 7,415.80 | 7,571.90 | 7,393.30 | 7,561.30 | 226.0M |
| 2022-07-05 | 7,450.40 | 7,494.15 | 7,388.25 | 7,400.30 | 217.0M |
| 2022-07-04 | 7,352.70 | 7,429.35 | 7,320.90 | 7,422.00 | 216.7M |
| 2022-07-01 | 7,268.45 | 7,372.70 | 7,219.20 | 7,355.55 | 249.4M |
| 2022-06-30 | 7,357.10 | 7,387.65 | 7,280.45 | 7,297.65 | 267.8M |
| 2022-06-29 | 7,322.75 | 7,375.45 | 7,292.75 | 7,359.95 | 233.1M |
| 2022-06-28 | 7,358.90 | 7,408.70 | 7,332.40 | 7,399.45 | 215.8M |
| 2022-06-27 | 7,402.05 | 7,435.40 | 7,382.85 | 7,391.00 | 256.8M |
| 2022-06-24 | 7,257.90 | 7,323.45 | 7,253.80 | 7,314.40 | 242.5M |
| 2022-06-23 | 7,134.80 | 7,239.15 | 7,113.55 | 7,212.95 | 306.5M |
| 2022-06-22 | 7,209.80 | 7,209.80 | 7,103.70 | 7,119.70 | 308.4M |
| 2022-06-21 | 7,080.95 | 7,242.35 | 7,071.70 | 7,231.55 | 404.8M |
| 2022-06-20 | 7,163.65 | 7,178.50 | 6,963.15 | 7,032.30 | 394.1M |
| 2022-06-17 | 7,150.30 | 7,231.80 | 7,088.25 | 7,158.10 | 333.7M |
| 2022-06-16 | 7,453.85 | 7,468.05 | 7,181.30 | 7,196.15 | 294.6M |
| 2022-06-15 | 7,386.60 | 7,405.65 | 7,344.10 | 7,376.65 | 188.4M |
| 2022-06-14 | 7,310.20 | 7,438.05 | 7,309.35 | 7,345.10 | 245.0M |
| 2022-06-13 | 7,461.25 | 7,467.15 | 7,326.55 | 7,355.30 | 290.2M |
| 2022-06-10 | 7,575.55 | 7,599.10 | 7,540.45 | 7,585.65 | 180.2M |
| 2022-06-09 | 7,573.80 | 7,648.15 | 7,544.35 | 7,639.70 | 181.6M |
| 2022-06-08 | 7,632.05 | 7,676.50 | 7,560.65 | 7,604.75 | 224.9M |
| 2022-06-07 | 7,644.50 | 7,652.90 | 7,577.60 | 7,620.60 | 213.2M |
| 2022-06-06 | 7,702.45 | 7,708.75 | 7,597.35 | 7,676.00 | 211.0M |
| 2022-06-03 | 7,894.85 | 7,909.80 | 7,702.45 | 7,711.90 | 244.9M |
| 2022-06-02 | 7,804.30 | 7,846.90 | 7,766.20 | 7,837.60 | 250.4M |
| 2022-06-01 | 7,802.70 | 7,850.45 | 7,752.40 | 7,797.75 | 285.7M |
| 2022-05-31 | 7,753.70 | 7,831.75 | 7,741.25 | 7,783.40 | 713.9M |
| 2022-05-30 | 7,668.60 | 7,764.95 | 7,662.50 | 7,757.45 | 346.8M |
| 2022-05-27 | 7,555.00 | 7,603.40 | 7,522.75 | 7,594.15 | 302.9M |
| 2022-05-26 | 7,426.80 | 7,511.40 | 7,281.80 | 7,488.55 | 400.4M |
| 2022-05-25 | 7,558.60 | 7,575.35 | 7,374.95 | 7,395.70 | 275.9M |
| 2022-05-24 | 7,576.10 | 7,590.80 | 7,501.65 | 7,533.60 | 314.2M |
| 2022-05-23 | 7,629.35 | 7,682.15 | 7,553.30 | 7,569.20 | 399.0M |
| 2022-05-20 | 7,540.10 | 7,600.00 | 7,535.30 | 7,591.60 | 318.2M |
| 2022-05-19 | 7,483.85 | 7,516.00 | 7,384.75 | 7,422.75 | 344.2M |
| 2022-05-18 | 7,701.40 | 7,740.65 | 7,618.40 | 7,647.65 | 270.8M |
| 2022-05-17 | 7,505.80 | 7,673.90 | 7,482.05 | 7,662.15 | 339.0M |
| 2022-05-16 | 7,392.25 | 7,484.80 | 7,315.55 | 7,468.95 | 491.2M |
| 2022-05-13 | 7,414.20 | 7,524.40 | 7,330.85 | 7,351.95 | 356.0M |
| 2022-05-12 | 7,442.90 | 7,450.25 | 7,257.75 | 7,317.05 | 382.8M |
| 2022-05-11 | 7,570.30 | 7,605.90 | 7,363.15 | 7,499.50 | 394.8M |
| 2022-05-10 | 7,649.60 | 7,743.45 | 7,511.10 | 7,533.65 | 298.0M |
| 2022-05-09 | 7,748.90 | 7,763.30 | 7,616.90 | 7,668.95 | 358.4M |
| 2022-05-06 | 7,832.15 | 7,860.85 | 7,750.15 | 7,822.05 | 355.3M |
| 2022-05-05 | 8,025.40 | 8,085.25 | 7,946.65 | 7,972.10 | 331.5M |
| 2022-05-04 | 8,167.05 | 8,180.70 | 7,903.75 | 7,933.70 | 381.3M |
| 2022-05-02 | 8,096.80 | 8,133.20 | 8,055.05 | 8,120.15 | 281.6M |
| 2022-04-29 | 8,303.00 | 8,333.50 | 8,148.75 | 8,168.85 | 286.5M |
| 2022-04-28 | 8,258.05 | 8,260.35 | 8,157.30 | 8,244.95 | 284.6M |
| 2022-04-27 | 8,207.20 | 8,250.40 | 8,135.60 | 8,194.90 | 357.0M |
| 2022-04-26 | 8,199.05 | 8,279.30 | 8,193.95 | 8,271.75 | 327.9M |
| 2022-04-25 | 8,223.00 | 8,226.60 | 8,086.85 | 8,121.35 | 319.5M |
| 2022-04-22 | 8,339.15 | 8,388.20 | 8,287.75 | 8,299.75 | 268.5M |
| 2022-04-21 | 8,347.70 | 8,396.35 | 8,342.70 | 8,386.70 | 299.3M |
| 2022-04-20 | 8,283.85 | 8,365.95 | 8,242.00 | 8,294.05 | 286.8M |
| 2022-04-19 | 8,414.45 | 8,447.55 | 8,173.40 | 8,253.30 | 344.6M |
| 2022-04-18 | 8,373.05 | 8,383.70 | 8,277.15 | 8,352.25 | 372.4M |
| 2022-04-13 | 8,512.75 | 8,531.10 | 8,442.85 | 8,455.40 | 295.9M |
| 2022-04-12 | 8,604.20 | 8,606.45 | 8,385.45 | 8,467.55 | 390.4M |
| 2022-04-11 | 8,614.15 | 8,657.50 | 8,602.65 | 8,618.05 | 407.3M |
| 2022-04-08 | 8,562.20 | 8,607.30 | 8,525.15 | 8,587.50 | 683.0M |
| 2022-04-07 | 8,562.95 | 8,611.75 | 8,477.15 | 8,511.30 | 705.5M |
| 2022-04-06 | 8,502.20 | 8,582.15 | 8,471.00 | 8,563.95 | 832.1M |
| 2022-04-05 | 8,475.70 | 8,542.55 | 8,440.15 | 8,516.45 | 479.3M |
| 2022-04-04 | 8,339.55 | 8,436.15 | 8,337.30 | 8,424.50 | 521.0M |
| 2022-04-01 | 8,187.15 | 8,319.85 | 8,171.75 | 8,308.70 | 610.9M |
| 2022-03-31 | 8,166.90 | 8,195.35 | 8,137.40 | 8,183.75 | 516.8M |
| 2022-03-30 | 8,107.45 | 8,140.95 | 8,086.25 | 8,132.10 | 450.8M |
| 2022-03-29 | 8,061.30 | 8,100.45 | 8,021.45 | 8,044.95 | 423.2M |
| 2022-03-28 | 8,067.70 | 8,084.25 | 7,945.15 | 8,015.10 | 364.2M |
| 2022-03-25 | 8,125.45 | 8,130.80 | 8,019.35 | 8,056.30 | 375.8M |
| 2022-03-24 | 8,018.90 | 8,094.80 | 8,005.60 | 8,087.90 | 515.1M |
| 2022-03-23 | 8,036.25 | 8,071.10 | 8,004.55 | 8,027.55 | 490.0M |
| 2022-03-22 | 7,954.85 | 7,995.60 | 7,861.10 | 7,985.90 | 336.6M |
| 2022-03-21 | 8,052.45 | 8,053.75 | 7,942.20 | 7,953.75 | 324.4M |
| 2022-03-17 | 7,996.70 | 8,035.10 | 7,990.35 | 8,008.95 | 356.4M |
| 2022-03-16 | 7,840.85 | 7,903.90 | 7,819.10 | 7,897.10 | 306.2M |
| 2022-03-15 | 7,828.40 | 7,873.25 | 7,701.45 | 7,740.10 | 474.3M |
| 2022-03-14 | 7,785.70 | 7,824.20 | 7,719.65 | 7,806.10 | 352.2M |
| 2022-03-11 | 7,702.35 | 7,788.15 | 7,667.85 | 7,778.25 | 377.8M |
| 2022-03-10 | 7,833.15 | 7,839.10 | 7,682.55 | 7,724.45 | 473.8M |
| 2022-03-09 | 7,569.95 | 7,699.35 | 7,534.35 | 7,671.70 | 463.1M |
| 2022-03-08 | 7,379.40 | 7,517.35 | 7,326.60 | 7,503.60 | 493.1M |
| 2022-03-07 | 7,410.35 | 7,416.30 | 7,276.70 | 7,386.35 | 620.6M |
| 2022-03-04 | 7,672.35 | 7,676.30 | 7,539.35 | 7,552.25 | 773.8M |
| 2022-03-03 | 7,884.00 | 7,895.35 | 7,710.50 | 7,731.05 | 598.3M |
| 2022-03-02 | 7,744.70 | 7,827.10 | 7,722.40 | 7,793.25 | 449.6M |
| 2022-02-28 | 7,657.15 | 7,822.10 | 7,581.50 | 7,810.45 | 581.0M |
| 2022-02-25 | 7,584.55 | 7,751.55 | 7,580.30 | 7,735.95 | 599.1M |
| 2022-02-24 | 7,650.30 | 7,715.45 | 7,394.85 | 7,407.65 | 915.2M |
| 2022-02-23 | 7,933.25 | 7,977.10 | 7,883.45 | 7,894.25 | 370.9M |
| 2022-02-22 | 7,720.35 | 7,881.85 | 7,719.35 | 7,868.20 | 471.4M |
| 2022-02-21 | 7,956.65 | 8,015.30 | 7,869.95 | 7,932.60 | 672.2M |
| 2022-02-18 | 8,024.15 | 8,092.30 | 7,986.35 | 7,996.95 | 343.0M |
| 2022-02-17 | 8,137.15 | 8,165.25 | 8,052.35 | 8,069.45 | 334.4M |
| 2022-02-16 | 8,179.65 | 8,198.00 | 8,071.25 | 8,097.70 | 468.6M |
| 2022-02-15 | 7,928.10 | 8,134.60 | 7,820.00 | 8,124.10 | 524.2M |
| 2022-02-14 | 8,019.95 | 8,054.55 | 7,858.40 | 7,880.25 | 495.4M |
| 2022-02-11 | 8,329.75 | 8,343.95 | 8,183.45 | 8,202.10 | 359.2M |
| 2022-02-10 | 8,396.05 | 8,422.80 | 8,323.35 | 8,392.85 | 484.5M |
| 2022-02-09 | 8,279.15 | 8,374.20 | 8,275.55 | 8,364.60 | 363.4M |
| 2022-02-08 | 8,324.35 | 8,352.70 | 8,136.55 | 8,237.20 | 447.2M |
| 2022-02-07 | 8,397.30 | 8,436.65 | 8,238.70 | 8,288.50 | 392.2M |
| 2022-02-04 | 8,452.45 | 8,492.55 | 8,365.55 | 8,382.45 | 550.1M |
| 2022-02-03 | 8,557.05 | 8,561.45 | 8,448.35 | 8,469.90 | 429.0M |
| 2022-02-02 | 8,518.00 | 8,595.25 | 8,515.30 | 8,569.40 | 691.4M |
| 2022-02-01 | 8,481.75 | 8,485.55 | 8,327.10 | 8,472.30 | 599.1M |
| 2022-01-31 | 8,366.35 | 8,415.30 | 8,338.50 | 8,395.40 | 510.4M |
| 2022-01-28 | 8,230.30 | 8,423.80 | 8,225.45 | 8,257.45 | 630.4M |
| 2022-01-27 | 8,146.90 | 8,163.55 | 8,000.45 | 8,144.70 | 666.7M |
| 2022-01-25 | 8,019.60 | 8,223.50 | 7,917.60 | 8,213.45 | 680.1M |
| 2022-01-24 | 8,431.80 | 8,439.95 | 8,031.15 | 8,104.60 | 610.9M |
| 2022-01-21 | 8,610.65 | 8,625.90 | 8,378.10 | 8,436.80 | 387.0M |
| 2022-01-20 | 8,676.95 | 8,712.85 | 8,611.25 | 8,655.15 | 308.1M |
| 2022-01-19 | 8,681.95 | 8,690.85 | 8,570.75 | 8,679.50 | 436.1M |
| 2022-01-18 | 8,937.75 | 8,946.65 | 8,671.55 | 8,697.90 | 408.5M |
| 2022-01-17 | 8,907.15 | 8,927.90 | 8,887.45 | 8,900.90 | 380.7M |
| 2022-01-14 | 8,868.20 | 8,921.95 | 8,827.95 | 8,889.55 | 381.8M |
| 2022-01-13 | 8,858.75 | 8,905.30 | 8,796.90 | 8,897.05 | 476.8M |
| 2022-01-12 | 8,781.40 | 8,847.40 | 8,754.60 | 8,840.10 | 1,074.4M |
| 2022-01-11 | 8,718.50 | 8,773.05 | 8,710.60 | 8,735.60 | 2,348.8M |
| 2022-01-10 | 8,684.50 | 8,732.85 | 8,681.25 | 8,726.20 | 543.7M |
| 2022-01-07 | 8,623.75 | 8,674.40 | 8,581.80 | 8,647.10 | 579.0M |
| 2022-01-06 | 8,504.30 | 8,606.35 | 8,470.00 | 8,596.20 | 522.2M |
| 2022-01-05 | 8,565.60 | 8,588.05 | 8,518.30 | 8,570.80 | 470.7M |
| 2022-01-04 | 8,558.20 | 8,583.35 | 8,497.00 | 8,559.15 | 525.8M |
| 2022-01-03 | 8,429.40 | 8,535.60 | 8,424.45 | 8,524.30 | 620.1M |