15,948.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 8,314.40 | 8,422.50 | 8,312.85 | 8,410.75 | 821.3M |
| 2021-12-30 | 8,300.05 | 8,310.75 | 8,268.05 | 8,297.90 | 619.1M |
| 2021-12-29 | 8,298.55 | 8,346.25 | 8,287.00 | 8,307.25 | 528.4M |
| 2021-12-28 | 8,247.75 | 8,316.50 | 8,240.50 | 8,300.85 | 386.8M |
| 2021-12-27 | 8,151.60 | 8,215.85 | 8,079.30 | 8,204.40 | 411.2M |
| 2021-12-24 | 8,318.30 | 8,319.15 | 8,160.95 | 8,189.55 | 453.0M |
| 2021-12-23 | 8,261.75 | 8,291.40 | 8,242.80 | 8,280.85 | 320.6M |
| 2021-12-22 | 8,100.90 | 8,209.40 | 8,091.05 | 8,202.10 | 525.3M |
| 2021-12-21 | 8,014.05 | 8,129.45 | 7,994.50 | 8,064.60 | 650.4M |
| 2021-12-20 | 8,164.00 | 8,180.00 | 7,815.35 | 7,950.10 | 833.7M |
| 2021-12-17 | 8,492.80 | 8,501.20 | 8,251.10 | 8,267.55 | 616.6M |
| 2021-12-16 | 8,579.40 | 8,592.30 | 8,442.35 | 8,486.15 | 510.9M |
| 2021-12-15 | 8,601.70 | 8,619.65 | 8,507.10 | 8,520.50 | 467.0M |
| 2021-12-14 | 8,606.95 | 8,613.90 | 8,519.25 | 8,593.15 | 557.3M |
| 2021-12-13 | 8,703.90 | 8,735.90 | 8,621.90 | 8,629.40 | 605.2M |
| 2021-12-10 | 8,584.20 | 8,659.45 | 8,571.85 | 8,650.50 | 786.1M |
| 2021-12-09 | 8,589.10 | 8,607.25 | 8,526.80 | 8,592.70 | 1,557.2M |
| 2021-12-08 | 8,474.30 | 8,561.75 | 8,469.10 | 8,554.70 | 630.0M |
| 2021-12-07 | 8,361.50 | 8,430.40 | 8,318.80 | 8,409.35 | 789.5M |
| 2021-12-06 | 8,413.90 | 8,434.20 | 8,285.00 | 8,300.45 | 1,940.6M |
| 2021-12-03 | 8,421.85 | 8,481.80 | 8,380.50 | 8,402.15 | 1,371.6M |
| 2021-12-02 | 8,322.85 | 8,416.60 | 8,275.80 | 8,401.95 | 1,151.1M |
| 2021-12-01 | 8,238.85 | 8,317.65 | 8,179.00 | 8,302.85 | 1,198.5M |
| 2021-11-30 | 8,226.35 | 8,398.95 | 8,157.05 | 8,186.30 | 1,009.0M |
| 2021-11-29 | 8,243.25 | 8,273.30 | 8,023.55 | 8,176.25 | 972.2M |
| 2021-11-26 | 8,550.75 | 8,553.75 | 8,279.65 | 8,302.75 | 714.5M |
| 2021-11-25 | 8,604.75 | 8,644.20 | 8,535.45 | 8,630.50 | 850.1M |
| 2021-11-24 | 8,677.60 | 8,708.30 | 8,559.80 | 8,591.80 | 736.5M |
| 2021-11-23 | 8,425.75 | 8,650.85 | 8,390.95 | 8,636.95 | 643.1M |
| 2021-11-22 | 8,752.60 | 8,755.55 | 8,387.65 | 8,476.45 | 787.1M |
| 2021-11-18 | 8,896.35 | 8,924.35 | 8,691.20 | 8,735.00 | 476.1M |
| 2021-11-17 | 8,926.00 | 8,943.95 | 8,869.55 | 8,884.80 | 351.8M |
| 2021-11-16 | 8,986.10 | 9,021.85 | 8,920.30 | 8,940.75 | 402.0M |
| 2021-11-15 | 8,955.50 | 8,976.40 | 8,911.45 | 8,965.00 | 364.1M |
| 2021-11-12 | 8,964.95 | 8,972.95 | 8,854.10 | 8,926.55 | 545.8M |
| 2021-11-11 | 8,972.15 | 8,973.05 | 8,823.95 | 8,883.45 | 468.4M |
| 2021-11-10 | 9,001.45 | 9,017.10 | 8,949.05 | 8,968.70 | 593.3M |
| 2021-11-09 | 8,959.25 | 9,067.15 | 8,949.05 | 9,017.80 | 739.9M |
| 2021-11-08 | 8,820.15 | 8,940.20 | 8,765.80 | 8,929.05 | 452.0M |
| 2021-11-04 | 8,790.85 | 8,814.85 | 8,778.05 | 8,789.25 | 87.7M |
| 2021-11-03 | 8,800.65 | 8,832.60 | 8,682.65 | 8,726.15 | 410.1M |
| 2021-11-02 | 8,717.85 | 8,784.55 | 8,712.70 | 8,763.60 | 478.9M |
| 2021-11-01 | 8,579.20 | 8,692.10 | 8,531.35 | 8,680.25 | 577.4M |
| 2021-10-29 | 8,468.95 | 8,625.20 | 8,323.70 | 8,513.50 | 822.2M |
| 2021-10-28 | 8,671.70 | 8,676.70 | 8,489.40 | 8,514.45 | 676.3M |
| 2021-10-27 | 8,693.60 | 8,709.40 | 8,642.15 | 8,660.25 | 520.9M |
| 2021-10-26 | 8,476.20 | 8,656.60 | 8,473.85 | 8,641.65 | 784.2M |
| 2021-10-25 | 8,681.95 | 8,686.10 | 8,342.25 | 8,458.55 | 669.2M |
| 2021-10-22 | 8,705.35 | 8,781.70 | 8,556.55 | 8,635.05 | 639.1M |
| 2021-10-21 | 8,757.75 | 8,772.65 | 8,583.75 | 8,683.75 | 591.3M |
| 2021-10-20 | 8,855.90 | 8,867.95 | 8,624.50 | 8,709.15 | 999.5M |
| 2021-10-19 | 9,167.60 | 9,196.75 | 8,819.70 | 8,878.40 | 941.8M |
| 2021-10-18 | 9,036.65 | 9,134.70 | 8,987.15 | 9,079.80 | 810.5M |
| 2021-10-14 | 8,944.45 | 9,002.85 | 8,913.00 | 8,936.15 | 622.6M |
| 2021-10-13 | 8,783.40 | 8,890.70 | 8,770.75 | 8,851.20 | 1,141.2M |
| 2021-10-12 | 8,684.60 | 8,737.65 | 8,619.05 | 8,729.25 | 881.9M |
| 2021-10-11 | 8,622.95 | 8,700.20 | 8,574.65 | 8,655.50 | 779.3M |
| 2021-10-08 | 8,607.80 | 8,614.45 | 8,556.75 | 8,592.15 | 469.7M |
| 2021-10-07 | 8,434.90 | 8,575.60 | 8,430.80 | 8,553.45 | 586.4M |
| 2021-10-06 | 8,512.70 | 8,521.45 | 8,338.45 | 8,358.05 | 831.2M |
| 2021-10-05 | 8,419.10 | 8,480.60 | 8,384.75 | 8,470.80 | 1,091.0M |
| 2021-10-04 | 8,305.10 | 8,421.95 | 8,298.05 | 8,413.45 | 573.2M |
| 2021-10-01 | 8,256.45 | 8,283.60 | 8,198.95 | 8,261.75 | 902.0M |
| 2021-09-30 | 8,274.55 | 8,318.75 | 8,260.50 | 8,278.55 | 1,541.2M |
| 2021-09-29 | 8,143.95 | 8,303.55 | 8,097.35 | 8,257.95 | 1,109.4M |
| 2021-09-28 | 8,246.65 | 8,263.10 | 8,092.35 | 8,165.70 | 829.3M |
| 2021-09-27 | 8,217.10 | 8,230.20 | 8,120.95 | 8,211.35 | 688.2M |
| 2021-09-24 | 8,315.85 | 8,332.35 | 8,146.35 | 8,184.10 | 1,411.6M |
| 2021-09-23 | 8,245.35 | 8,294.80 | 8,232.05 | 8,271.65 | 855.1M |
| 2021-09-22 | 8,007.10 | 8,198.50 | 8,002.05 | 8,167.35 | 904.7M |
| 2021-09-21 | 7,905.05 | 7,964.30 | 7,797.45 | 7,949.45 | 1,059.9M |
| 2021-09-20 | 8,030.45 | 8,099.95 | 7,863.40 | 7,886.90 | 1,160.6M |
| 2021-09-17 | 8,236.45 | 8,245.00 | 8,014.05 | 8,091.60 | 2,021.0M |
| 2021-09-16 | 8,157.45 | 8,194.95 | 8,098.05 | 8,189.00 | 2,930.7M |
| 2021-09-15 | 8,041.10 | 8,129.70 | 8,035.75 | 8,124.15 | 1,595.1M |
| 2021-09-14 | 7,913.60 | 8,029.60 | 7,907.40 | 8,017.20 | 1,275.1M |
| 2021-09-13 | 7,833.60 | 7,872.05 | 7,789.85 | 7,864.15 | 582.1M |
| 2021-09-09 | 7,790.30 | 7,836.40 | 7,777.50 | 7,829.00 | 679.1M |
| 2021-09-08 | 7,804.70 | 7,840.55 | 7,747.00 | 7,808.05 | 1,642.5M |
| 2021-09-07 | 7,782.95 | 7,804.40 | 7,688.05 | 7,774.70 | 1,379.0M |
| 2021-09-06 | 7,771.20 | 7,803.10 | 7,746.80 | 7,757.75 | 545.8M |
| 2021-09-03 | 7,730.05 | 7,771.15 | 7,679.65 | 7,733.80 | 1,392.3M |
| 2021-09-02 | 7,603.05 | 7,697.85 | 7,586.85 | 7,690.00 | 1,063.9M |
| 2021-09-01 | 7,538.15 | 7,594.30 | 7,489.05 | 7,585.15 | 691.9M |
| 2021-08-31 | 7,519.85 | 7,542.45 | 7,436.10 | 7,502.95 | 665.4M |
| 2021-08-30 | 7,387.55 | 7,510.90 | 7,385.40 | 7,501.10 | 404.0M |
| 2021-08-27 | 7,305.90 | 7,379.65 | 7,286.25 | 7,357.95 | 458.8M |
| 2021-08-26 | 7,320.35 | 7,355.45 | 7,266.10 | 7,291.55 | 602.3M |
| 2021-08-25 | 7,338.45 | 7,364.30 | 7,283.50 | 7,309.85 | 442.7M |
| 2021-08-24 | 7,211.60 | 7,324.55 | 7,198.95 | 7,315.45 | 509.4M |
| 2021-08-23 | 7,310.30 | 7,333.00 | 7,118.90 | 7,186.80 | 901.7M |
| 2021-08-20 | 7,385.65 | 7,422.15 | 7,218.05 | 7,238.40 | 720.8M |
| 2021-08-18 | 7,489.30 | 7,510.85 | 7,449.10 | 7,465.10 | 813.4M |
| 2021-08-17 | 7,485.45 | 7,502.90 | 7,388.95 | 7,462.60 | 535.4M |
| 2021-08-16 | 7,516.05 | 7,535.10 | 7,474.35 | 7,485.65 | 459.2M |
| 2021-08-13 | 7,573.80 | 7,574.05 | 7,496.90 | 7,514.65 | 530.1M |
| 2021-08-12 | 7,491.65 | 7,573.25 | 7,483.75 | 7,560.65 | 467.6M |
| 2021-08-11 | 7,470.20 | 7,493.55 | 7,311.15 | 7,478.10 | 787.3M |
| 2021-08-10 | 7,612.45 | 7,619.60 | 7,400.75 | 7,458.40 | 847.6M |
| 2021-08-09 | 7,680.95 | 7,691.00 | 7,544.85 | 7,584.05 | 1,406.6M |
| 2021-08-06 | 7,712.30 | 7,753.25 | 7,675.00 | 7,683.00 | 1,662.6M |
| 2021-08-05 | 7,698.00 | 7,703.40 | 7,598.55 | 7,694.10 | 2,742.5M |
| 2021-08-04 | 7,807.40 | 7,822.00 | 7,673.65 | 7,686.05 | 1,799.9M |
| 2021-08-03 | 7,790.05 | 7,803.80 | 7,742.35 | 7,778.55 | 1,270.0M |
| 2021-08-02 | 7,704.10 | 7,785.30 | 7,688.05 | 7,778.85 | 749.5M |
| 2021-07-30 | 7,578.15 | 7,705.00 | 7,564.45 | 7,658.40 | 667.0M |
| 2021-07-29 | 7,511.45 | 7,567.80 | 7,501.15 | 7,553.85 | 730.3M |
| 2021-07-28 | 7,511.80 | 7,515.50 | 7,377.25 | 7,470.90 | 681.4M |
| 2021-07-27 | 7,577.55 | 7,609.45 | 7,475.65 | 7,495.95 | 522.8M |
| 2021-07-26 | 7,592.60 | 7,614.50 | 7,537.55 | 7,549.05 | 601.2M |
| 2021-07-23 | 7,618.05 | 7,639.00 | 7,564.70 | 7,574.35 | 1,509.9M |
| 2021-07-22 | 7,564.95 | 7,600.95 | 7,560.30 | 7,588.25 | 1,017.4M |
| 2021-07-20 | 7,642.90 | 7,647.25 | 7,462.15 | 7,503.40 | 620.6M |
| 2021-07-19 | 7,664.40 | 7,693.20 | 7,580.35 | 7,630.55 | 1,153.2M |
| 2021-07-16 | 7,701.10 | 7,718.20 | 7,668.00 | 7,707.95 | 883.0M |
| 2021-07-15 | 7,667.25 | 7,685.60 | 7,654.85 | 7,672.20 | 355.9M |
| 2021-07-14 | 7,657.50 | 7,672.50 | 7,642.05 | 7,654.50 | 334.7M |
| 2021-07-13 | 7,663.00 | 7,663.80 | 7,613.25 | 7,641.10 | 363.8M |
| 2021-07-12 | 7,635.75 | 7,669.35 | 7,600.20 | 7,623.00 | 473.8M |
| 2021-07-09 | 7,521.90 | 7,591.20 | 7,489.55 | 7,583.80 | 510.6M |
| 2021-07-08 | 7,589.60 | 7,624.10 | 7,490.45 | 7,523.60 | 589.7M |
| 2021-07-07 | 7,517.30 | 7,592.40 | 7,493.75 | 7,578.65 | 512.4M |
| 2021-07-06 | 7,532.80 | 7,591.55 | 7,493.90 | 7,511.50 | 602.4M |
| 2021-07-05 | 7,474.90 | 7,523.20 | 7,457.50 | 7,517.40 | 837.7M |
| 2021-07-02 | 7,461.50 | 7,463.95 | 7,418.05 | 7,438.80 | 682.4M |
| 2021-07-01 | 7,496.05 | 7,496.05 | 7,430.30 | 7,439.55 | 1,025.5M |
| 2021-06-30 | 7,509.25 | 7,522.40 | 7,465.75 | 7,474.80 | 734.8M |
| 2021-06-29 | 7,530.65 | 7,558.70 | 7,455.05 | 7,474.20 | 634.5M |
| 2021-06-28 | 7,519.35 | 7,535.65 | 7,480.35 | 7,520.25 | 820.3M |
| 2021-06-25 | 7,400.95 | 7,485.50 | 7,398.85 | 7,477.30 | 1,062.6M |
| 2021-06-24 | 7,409.80 | 7,424.15 | 7,335.20 | 7,352.50 | 741.5M |
| 2021-06-23 | 7,443.45 | 7,452.75 | 7,378.25 | 7,384.40 | 762.8M |
| 2021-06-22 | 7,467.20 | 7,480.05 | 7,375.80 | 7,393.85 | 835.7M |
| 2021-06-21 | 7,246.70 | 7,421.10 | 7,221.80 | 7,410.15 | 1,010.4M |
| 2021-06-18 | 7,467.00 | 7,470.65 | 7,144.15 | 7,347.60 | 1,548.1M |
| 2021-06-17 | 7,471.25 | 7,568.20 | 7,400.70 | 7,432.40 | 803.3M |
| 2021-06-16 | 7,625.20 | 7,640.50 | 7,517.75 | 7,538.75 | 797.1M |
| 2021-06-15 | 7,603.65 | 7,656.15 | 7,593.00 | 7,623.80 | 836.0M |
| 2021-06-14 | 7,600.00 | 7,600.45 | 7,384.65 | 7,572.00 | 911.7M |
| 2021-06-11 | 7,627.15 | 7,653.40 | 7,564.75 | 7,604.75 | 794.1M |
| 2021-06-10 | 7,517.45 | 7,595.10 | 7,500.60 | 7,589.30 | 819.7M |
| 2021-06-09 | 7,558.05 | 7,626.70 | 7,413.30 | 7,469.70 | 1,319.8M |
| 2021-06-08 | 7,547.35 | 7,558.15 | 7,441.55 | 7,521.70 | 849.9M |
| 2021-06-07 | 7,473.90 | 7,537.20 | 7,448.00 | 7,513.55 | 949.8M |
| 2021-06-04 | 7,363.10 | 7,421.00 | 7,338.15 | 7,414.50 | 977.0M |
| 2021-06-03 | 7,322.00 | 7,355.65 | 7,310.55 | 7,347.35 | 894.3M |
| 2021-06-02 | 7,155.75 | 7,294.95 | 7,145.50 | 7,280.40 | 648.8M |
| 2021-06-01 | 7,242.55 | 7,250.10 | 7,116.05 | 7,164.00 | 652.4M |
| 2021-05-31 | 7,215.35 | 7,233.45 | 7,171.70 | 7,205.85 | 643.7M |
| 2021-05-28 | 7,219.90 | 7,232.55 | 7,180.00 | 7,200.00 | 770.9M |
| 2021-05-27 | 7,138.60 | 7,192.35 | 7,100.15 | 7,174.60 | 932.9M |
| 2021-05-26 | 7,159.10 | 7,180.05 | 7,119.55 | 7,124.35 | 673.8M |
| 2021-05-25 | 7,193.00 | 7,208.25 | 7,111.55 | 7,132.50 | 800.4M |
| 2021-05-24 | 7,123.05 | 7,182.40 | 7,070.65 | 7,151.65 | 730.3M |
| 2021-05-21 | 7,082.70 | 7,110.15 | 7,053.65 | 7,093.00 | 663.7M |
| 2021-05-20 | 7,053.30 | 7,069.95 | 6,974.00 | 7,026.50 | 808.1M |
| 2021-05-19 | 7,042.50 | 7,094.90 | 7,027.00 | 7,046.60 | 636.9M |
| 2021-05-18 | 6,988.50 | 7,076.05 | 6,981.95 | 7,050.00 | 768.9M |
| 2021-05-17 | 6,833.65 | 6,924.90 | 6,766.45 | 6,911.70 | 769.2M |
| 2021-05-14 | 6,957.55 | 6,960.30 | 6,731.45 | 6,785.10 | 1,002.8M |
| 2021-05-12 | 7,008.55 | 7,028.40 | 6,865.55 | 6,905.10 | 1,355.2M |
| 2021-05-11 | 6,859.35 | 7,001.40 | 6,826.05 | 6,982.70 | 1,157.1M |
| 2021-05-10 | 6,868.75 | 6,932.40 | 6,849.50 | 6,918.10 | 1,013.2M |
| 2021-05-07 | 6,857.45 | 6,866.35 | 6,795.95 | 6,818.65 | 779.6M |
| 2021-05-06 | 6,781.00 | 6,839.10 | 6,735.35 | 6,830.70 | 662.2M |
| 2021-05-05 | 6,748.00 | 6,760.70 | 6,681.60 | 6,745.20 | 648.1M |
| 2021-05-04 | 6,742.65 | 6,823.40 | 6,668.50 | 6,685.85 | 969.1M |
| 2021-05-03 | 6,657.25 | 6,698.85 | 6,604.30 | 6,687.55 | 757.7M |
| 2021-04-30 | 6,710.95 | 6,821.50 | 6,677.15 | 6,725.20 | 853.8M |
| 2021-04-29 | 6,825.50 | 6,852.25 | 6,728.50 | 6,765.50 | 767.3M |
| 2021-04-28 | 6,702.50 | 6,785.10 | 6,690.60 | 6,773.55 | 592.9M |
| 2021-04-27 | 6,588.70 | 6,670.60 | 6,581.00 | 6,659.90 | 563.2M |
| 2021-04-26 | 6,549.35 | 6,581.85 | 6,536.35 | 6,565.05 | 568.3M |
| 2021-04-23 | 6,503.25 | 6,583.80 | 6,462.25 | 6,512.90 | 525.8M |
| 2021-04-22 | 6,413.50 | 6,514.05 | 6,398.50 | 6,506.95 | 560.9M |
| 2021-04-20 | 6,520.60 | 6,576.05 | 6,417.10 | 6,469.25 | 512.0M |
| 2021-04-19 | 6,413.65 | 6,455.65 | 6,325.05 | 6,441.70 | 640.9M |
| 2021-04-16 | 6,574.85 | 6,664.60 | 6,552.20 | 6,613.55 | 486.4M |
| 2021-04-15 | 6,566.75 | 6,620.30 | 6,452.55 | 6,562.60 | 694.8M |
| 2021-04-13 | 6,454.60 | 6,611.75 | 6,423.20 | 6,597.55 | 708.0M |
| 2021-04-12 | 6,765.20 | 6,769.05 | 6,364.70 | 6,417.65 | 1,052.9M |
| 2021-04-09 | 6,946.75 | 6,987.30 | 6,880.90 | 6,906.70 | 597.8M |
| 2021-04-08 | 6,944.30 | 7,007.35 | 6,916.50 | 6,941.80 | 782.0M |
| 2021-04-07 | 6,833.15 | 6,932.55 | 6,814.00 | 6,908.60 | 613.7M |
| 2021-04-06 | 6,807.25 | 6,855.45 | 6,732.90 | 6,816.40 | 719.3M |
| 2021-04-05 | 6,905.95 | 6,906.05 | 6,654.25 | 6,767.70 | 758.7M |
| 2021-04-01 | 6,832.05 | 6,930.25 | 6,789.40 | 6,917.35 | 743.1M |
| 2021-03-31 | 6,766.55 | 6,802.35 | 6,732.45 | 6,772.10 | 640.6M |
| 2021-03-30 | 6,755.30 | 6,779.50 | 6,706.35 | 6,761.80 | 600.9M |
| 2021-03-26 | 6,632.90 | 6,726.05 | 6,628.85 | 6,681.20 | 862.7M |
| 2021-03-25 | 6,715.95 | 6,720.15 | 6,475.55 | 6,550.95 | 1,225.1M |
| 2021-03-24 | 6,833.10 | 6,877.85 | 6,678.90 | 6,694.65 | 534.0M |
| 2021-03-23 | 6,824.55 | 6,882.45 | 6,817.25 | 6,862.70 | 544.9M |
| 2021-03-22 | 6,752.30 | 6,815.60 | 6,713.95 | 6,797.10 | 573.0M |
| 2021-03-19 | 6,596.25 | 6,772.30 | 6,468.05 | 6,753.25 | 954.0M |
| 2021-03-18 | 6,808.90 | 6,850.25 | 6,580.20 | 6,650.50 | 878.5M |
| 2021-03-17 | 6,940.15 | 6,953.85 | 6,722.70 | 6,741.85 | 620.9M |
| 2021-03-16 | 6,952.65 | 6,976.85 | 6,905.00 | 6,937.05 | 591.1M |
| 2021-03-15 | 7,004.20 | 7,004.20 | 6,812.75 | 6,926.95 | 696.6M |
| 2021-03-12 | 7,059.40 | 7,089.70 | 6,931.45 | 6,964.75 | 792.8M |
| 2021-03-10 | 6,992.75 | 7,019.80 | 6,945.65 | 6,996.95 | 533.8M |
| 2021-03-09 | 7,020.45 | 7,047.75 | 6,870.90 | 6,931.65 | 762.8M |
| 2021-03-08 | 7,027.35 | 7,061.10 | 6,965.20 | 6,977.60 | 651.6M |
| 2021-03-05 | 7,138.30 | 7,149.85 | 6,913.15 | 6,964.85 | 951.8M |
| 2021-03-04 | 7,075.70 | 7,208.90 | 7,047.00 | 7,165.00 | 1,010.6M |
| 2021-03-03 | 7,097.65 | 7,162.60 | 7,081.45 | 7,151.05 | 883.6M |
| 2021-03-02 | 6,964.75 | 7,046.45 | 6,951.25 | 7,033.05 | 988.9M |
| 2021-03-01 | 6,859.30 | 6,929.60 | 6,827.15 | 6,914.00 | 799.0M |
| 2021-02-26 | 6,853.90 | 6,934.70 | 6,744.55 | 6,796.50 | 1,198.2M |
| 2021-02-25 | 6,893.00 | 6,976.00 | 6,890.65 | 6,959.60 | 1,133.4M |
| 2021-02-24 | 6,800.25 | 6,828.20 | 6,746.60 | 6,815.40 | 649.9M |
| 2021-02-23 | 6,698.95 | 6,782.15 | 6,638.20 | 6,762.95 | 808.9M |
| 2021-02-22 | 6,785.45 | 6,812.65 | 6,627.45 | 6,665.85 | 873.3M |
| 2021-02-19 | 6,916.20 | 6,945.55 | 6,688.75 | 6,767.75 | 1,309.1M |
| 2021-02-18 | 6,939.45 | 6,972.65 | 6,895.10 | 6,927.15 | 1,033.7M |
| 2021-02-17 | 6,876.05 | 6,945.75 | 6,862.15 | 6,907.60 | 991.3M |
| 2021-02-16 | 6,883.45 | 6,922.25 | 6,821.60 | 6,885.50 | 847.2M |
| 2021-02-15 | 6,781.85 | 6,876.90 | 6,765.55 | 6,859.65 | 871.1M |
| 2021-02-12 | 6,761.40 | 6,795.60 | 6,702.25 | 6,739.10 | 896.5M |
| 2021-02-11 | 6,732.70 | 6,782.45 | 6,723.50 | 6,758.45 | 936.2M |
| 2021-02-10 | 6,693.60 | 6,769.15 | 6,650.05 | 6,749.95 | 741.9M |
| 2021-02-09 | 6,721.45 | 6,748.60 | 6,642.05 | 6,674.15 | 892.2M |
| 2021-02-08 | 6,634.55 | 6,710.20 | 6,632.35 | 6,695.90 | 764.6M |
| 2021-02-05 | 6,745.20 | 6,771.40 | 6,550.80 | 6,581.40 | 1,093.0M |
| 2021-02-04 | 6,596.70 | 6,713.40 | 6,559.80 | 6,698.35 | 1,064.2M |
| 2021-02-03 | 6,518.35 | 6,642.90 | 6,457.10 | 6,584.60 | 1,095.6M |
| 2021-02-02 | 6,349.45 | 6,489.15 | 6,345.60 | 6,468.70 | 997.1M |
| 2021-02-01 | 6,041.55 | 6,293.75 | 5,946.50 | 6,279.45 | 1,107.8M |
| 2021-01-29 | 6,119.90 | 6,160.75 | 5,977.50 | 6,002.65 | 1,075.8M |
| 2021-01-28 | 5,971.50 | 6,096.95 | 5,968.85 | 6,046.30 | 1,123.8M |
| 2021-01-27 | 6,180.20 | 6,181.15 | 6,055.10 | 6,069.15 | 1,016.6M |
| 2021-01-25 | 6,326.10 | 6,352.20 | 6,120.45 | 6,183.60 | 1,020.2M |
| 2021-01-22 | 6,346.55 | 6,399.90 | 6,209.20 | 6,244.00 | 1,115.2M |
| 2021-01-21 | 6,486.40 | 6,512.60 | 6,291.50 | 6,331.75 | 867.0M |
| 2021-01-20 | 6,367.15 | 6,444.10 | 6,352.15 | 6,437.15 | 741.2M |
| 2021-01-19 | 6,209.05 | 6,361.85 | 6,207.70 | 6,347.30 | 761.4M |
| 2021-01-18 | 6,330.15 | 6,331.60 | 6,106.55 | 6,164.40 | 1,068.8M |
| 2021-01-15 | 6,404.20 | 6,438.00 | 6,252.45 | 6,328.30 | 2,044.6M |
| 2021-01-14 | 6,398.80 | 6,424.55 | 6,345.75 | 6,390.90 | 866.6M |
| 2021-01-13 | 6,472.35 | 6,504.75 | 6,275.30 | 6,385.15 | 1,409.8M |
| 2021-01-12 | 6,347.05 | 6,460.10 | 6,322.65 | 6,427.70 | 985.0M |
| 2021-01-11 | 6,420.00 | 6,428.35 | 6,302.30 | 6,359.75 | 663.4M |
| 2021-01-08 | 6,384.15 | 6,410.00 | 6,351.25 | 6,389.70 | 902.3M |
| 2021-01-07 | 6,252.25 | 6,357.50 | 6,245.00 | 6,320.70 | 1,100.2M |
| 2021-01-06 | 6,165.10 | 6,233.15 | 6,098.15 | 6,191.70 | 1,066.2M |
| 2021-01-05 | 6,051.05 | 6,151.35 | 6,020.20 | 6,141.40 | 951.3M |
| 2021-01-04 | 6,016.15 | 6,091.70 | 5,974.10 | 6,086.25 | 1,392.1M |
| 2021-01-01 | 5,885.65 | 5,975.95 | 5,883.00 | 5,965.70 | 955.4M |