Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 37,447.15 37,447.15 37,447.15 37,447.15 0.0K
09:15 37,446.10 37,600.75 37,446.10 37,600.75 0.0K
09:16 37,587.35 37,650.80 37,587.35 37,621.85 0.0K
09:17 37,606.50 37,654.70 37,606.50 37,623.00 0.0K
09:18 37,605.30 37,619.50 37,588.05 37,602.60 0.0K
09:19 37,612.60 37,636.50 37,601.80 37,620.40 0.0K
09:20 37,614.70 37,632.55 37,585.20 37,585.20 0.0K
09:21 37,586.25 37,586.25 37,562.10 37,563.55 0.0K
09:22 37,567.85 37,580.90 37,540.10 37,548.45 0.0K
09:23 37,547.65 37,578.40 37,538.15 37,566.25 0.0K
09:24 37,575.25 37,584.05 37,531.80 37,534.80 0.0K
09:25 37,536.10 37,544.25 37,518.10 37,521.15 0.0K
09:26 37,508.80 37,509.55 37,477.30 37,483.00 0.0K
09:27 37,483.65 37,484.50 37,459.60 37,484.20 0.0K
09:28 37,485.85 37,524.80 37,478.35 37,506.85 0.0K
09:29 37,504.55 37,518.95 37,493.15 37,518.05 0.0K
09:30 37,515.90 37,520.15 37,472.50 37,477.20 0.0K
09:31 37,485.60 37,489.95 37,465.00 37,465.00 0.0K
09:32 37,459.50 37,467.85 37,435.85 37,463.75 0.0K
09:33 37,462.50 37,476.35 37,444.15 37,469.80 0.0K
09:34 37,467.90 37,506.05 37,467.90 37,490.70 0.0K
09:35 37,495.80 37,499.80 37,460.85 37,460.85 0.0K
09:36 37,444.35 37,456.20 37,425.65 37,425.65 0.0K
09:37 37,422.90 37,447.65 37,422.90 37,424.05 0.0K
09:38 37,426.80 37,494.05 37,425.55 37,494.05 0.0K
09:39 37,494.75 37,494.75 37,459.90 37,474.45 0.0K
09:40 37,461.70 37,489.85 37,458.40 37,489.00 0.0K
09:41 37,480.75 37,480.75 37,461.15 37,461.50 0.0K
09:42 37,469.00 37,487.50 37,466.65 37,474.95 0.0K
09:43 37,479.85 37,480.25 37,451.70 37,470.20 0.0K
09:44 37,467.10 37,469.30 37,439.80 37,455.20 0.0K
09:45 37,451.70 37,452.65 37,427.45 37,437.25 0.0K
09:46 37,433.90 37,435.35 37,410.85 37,411.45 0.0K
09:47 37,414.65 37,426.30 37,414.65 37,417.65 0.0K
09:48 37,417.40 37,419.60 37,400.20 37,405.35 0.0K
09:49 37,409.20 37,420.70 37,409.20 37,415.95 0.0K
09:50 37,418.55 37,435.80 37,411.75 37,435.80 0.0K
09:51 37,437.25 37,442.50 37,433.90 37,437.20 0.0K
09:52 37,435.45 37,447.55 37,434.40 37,447.55 0.0K
09:53 37,444.70 37,444.70 37,414.45 37,423.05 0.0K
09:54 37,420.85 37,452.60 37,420.70 37,452.30 0.0K
09:55 37,448.05 37,462.45 37,448.05 37,459.45 0.0K
09:56 37,459.55 37,466.35 37,445.80 37,445.80 0.0K
09:57 37,444.50 37,487.25 37,441.60 37,483.30 0.0K
09:58 37,490.25 37,490.25 37,470.50 37,475.00 0.0K
09:59 37,475.45 37,479.70 37,471.20 37,471.20 0.0K
10:00 37,477.60 37,492.55 37,466.40 37,486.55 0.0K
10:01 37,491.95 37,496.75 37,475.75 37,483.60 0.0K
10:02 37,488.55 37,515.45 37,482.15 37,510.40 0.0K
10:03 37,513.05 37,522.20 37,502.70 37,519.80 0.0K
10:04 37,516.50 37,529.10 37,504.00 37,517.25 0.0K
10:05 37,514.75 37,527.95 37,512.95 37,520.20 0.0K
10:06 37,513.85 37,526.35 37,513.85 37,526.35 0.0K
10:07 37,528.40 37,528.40 37,508.25 37,508.25 0.0K
10:08 37,509.70 37,510.65 37,489.65 37,489.65 0.0K
10:09 37,493.60 37,517.40 37,493.60 37,516.40 0.0K
10:10 37,517.40 37,550.30 37,515.10 37,550.30 0.0K
10:11 37,550.45 37,570.30 37,550.45 37,558.95 0.0K
10:12 37,559.25 37,565.05 37,554.15 37,558.50 0.0K
10:13 37,565.35 37,577.60 37,564.60 37,566.90 0.0K
10:14 37,572.75 37,580.15 37,568.10 37,578.05 0.0K
10:15 37,578.90 37,585.15 37,571.70 37,580.35 0.0K
10:16 37,573.75 37,573.75 37,555.10 37,559.40 0.0K
10:17 37,561.55 37,597.25 37,561.55 37,590.25 0.0K
10:18 37,590.70 37,591.30 37,571.95 37,574.10 0.0K
10:19 37,574.95 37,588.40 37,572.60 37,586.05 0.0K
10:20 37,584.80 37,590.50 37,566.45 37,568.30 0.0K
10:21 37,572.50 37,586.40 37,561.35 37,564.00 0.0K
10:22 37,563.95 37,577.50 37,534.95 37,534.95 0.0K
10:23 37,534.80 37,548.40 37,528.00 37,539.55 0.0K
10:24 37,539.80 37,551.05 37,539.80 37,547.35 0.0K
10:25 37,552.65 37,552.65 37,538.50 37,539.35 0.0K
10:26 37,539.20 37,544.40 37,535.70 37,544.40 0.0K
10:27 37,548.55 37,579.25 37,548.55 37,579.25 0.0K
10:28 37,579.20 37,595.25 37,579.20 37,590.70 0.0K
10:29 37,593.05 37,600.35 37,585.25 37,594.50 0.0K
10:30 37,595.75 37,601.50 37,586.60 37,586.60 0.0K
10:31 37,580.40 37,608.50 37,580.40 37,606.55 0.0K
10:32 37,609.40 37,609.40 37,591.90 37,601.25 0.0K
10:33 37,603.90 37,615.65 37,600.40 37,605.60 0.0K
10:34 37,604.00 37,607.50 37,578.10 37,578.10 0.0K
10:35 37,573.85 37,586.95 37,570.70 37,585.35 0.0K
10:36 37,592.85 37,593.30 37,575.25 37,581.35 0.0K
10:37 37,582.70 37,585.40 37,564.20 37,568.25 0.0K
10:38 37,571.35 37,579.25 37,565.60 37,579.25 0.0K
10:39 37,572.85 37,574.55 37,563.50 37,564.00 0.0K
10:40 37,567.50 37,586.95 37,565.75 37,575.45 0.0K
10:41 37,568.05 37,568.05 37,544.50 37,551.65 0.0K
10:42 37,555.60 37,563.10 37,552.80 37,554.50 0.0K
10:43 37,553.50 37,553.50 37,543.00 37,543.00 0.0K
10:44 37,546.00 37,563.85 37,536.40 37,563.85 0.0K
10:45 37,564.20 37,571.95 37,562.50 37,569.25 0.0K
10:46 37,567.45 37,578.15 37,567.45 37,575.80 0.0K
10:47 37,578.70 37,578.70 37,561.10 37,573.40 0.0K
10:48 37,573.00 37,573.50 37,544.80 37,548.05 0.0K
10:49 37,546.55 37,547.95 37,531.40 37,540.65 0.0K
10:50 37,538.30 37,555.75 37,517.80 37,517.80 0.0K
10:51 37,514.10 37,524.75 37,512.75 37,524.75 0.0K
10:52 37,522.05 37,540.75 37,522.05 37,537.80 0.0K
10:53 37,537.85 37,547.45 37,534.95 37,545.40 0.0K
10:54 37,544.30 37,554.40 37,540.60 37,552.35 0.0K
10:55 37,553.00 37,553.00 37,542.85 37,543.20 0.0K
10:56 37,538.35 37,551.15 37,538.35 37,549.25 0.0K
10:57 37,548.65 37,559.95 37,547.80 37,556.70 0.0K
10:58 37,556.90 37,562.20 37,555.15 37,560.60 0.0K
10:59 37,560.75 37,570.05 37,552.25 37,570.05 0.0K
11:00 37,567.10 37,589.90 37,564.60 37,577.10 0.0K
11:01 37,574.10 37,589.25 37,574.10 37,588.60 0.0K
11:02 37,589.30 37,603.15 37,589.30 37,601.10 0.0K
11:03 37,603.85 37,612.30 37,600.00 37,608.30 0.0K
11:04 37,611.70 37,618.15 37,609.90 37,612.75 0.0K
11:05 37,613.05 37,637.10 37,613.05 37,625.50 0.0K
11:06 37,623.30 37,639.70 37,623.30 37,639.70 0.0K
11:07 37,639.10 37,656.45 37,622.65 37,640.30 0.0K
11:08 37,633.95 37,641.10 37,625.40 37,631.10 0.0K
11:09 37,635.30 37,650.95 37,635.30 37,648.95 0.0K
11:10 37,647.55 37,657.90 37,640.05 37,652.15 0.0K
11:11 37,655.30 37,660.95 37,636.80 37,656.95 0.0K
11:12 37,656.60 37,656.95 37,637.10 37,643.70 0.0K
11:13 37,644.40 37,649.30 37,630.25 37,636.65 0.0K
11:14 37,637.05 37,637.05 37,630.05 37,630.35 0.0K
11:15 37,629.40 37,655.50 37,628.90 37,645.35 0.0K
11:16 37,647.05 37,680.70 37,647.05 37,680.70 0.0K
11:17 37,676.25 37,680.55 37,665.00 37,665.90 0.0K
11:18 37,668.15 37,668.15 37,644.00 37,657.05 0.0K
11:19 37,656.05 37,661.50 37,650.65 37,656.45 0.0K
11:20 37,657.25 37,658.95 37,653.65 37,656.70 0.0K
11:21 37,657.00 37,669.10 37,650.20 37,650.20 0.0K
11:22 37,654.95 37,659.75 37,649.45 37,654.85 0.0K
11:23 37,657.30 37,672.05 37,657.30 37,665.10 0.0K
11:24 37,667.80 37,671.15 37,655.85 37,666.05 0.0K
11:25 37,666.65 37,666.65 37,654.75 37,661.00 0.0K
11:26 37,661.65 37,675.80 37,652.15 37,675.80 0.0K
11:27 37,671.05 37,674.55 37,659.95 37,665.20 0.0K
11:28 37,666.30 37,669.60 37,662.70 37,664.75 0.0K
11:29 37,666.55 37,680.65 37,663.15 37,680.65 0.0K
11:30 37,681.20 37,681.20 37,665.45 37,669.50 0.0K
11:31 37,674.35 37,677.80 37,666.05 37,671.75 0.0K
11:32 37,670.35 37,687.55 37,667.10 37,684.75 0.0K
11:33 37,685.55 37,690.45 37,680.55 37,689.65 0.0K
11:34 37,692.45 37,702.25 37,689.70 37,695.15 0.0K
11:35 37,693.85 37,695.55 37,688.00 37,693.55 0.0K
11:36 37,692.10 37,692.35 37,680.20 37,686.40 0.0K
11:37 37,685.85 37,686.40 37,673.10 37,673.10 0.0K
11:38 37,678.30 37,678.30 37,663.70 37,672.05 0.0K
11:39 37,672.25 37,672.90 37,659.20 37,661.30 0.0K
11:40 37,659.90 37,677.55 37,659.55 37,675.50 0.0K
11:41 37,672.30 37,694.45 37,669.65 37,694.45 0.0K
11:42 37,696.70 37,703.85 37,693.80 37,702.60 0.0K
11:43 37,709.10 37,718.30 37,704.40 37,718.30 0.0K
11:44 37,719.75 37,730.55 37,714.25 37,721.55 0.0K
11:45 37,720.70 37,730.65 37,716.45 37,722.95 0.0K
11:46 37,723.80 37,725.60 37,714.80 37,715.90 0.0K
11:47 37,712.50 37,726.20 37,709.60 37,726.00 0.0K
11:48 37,728.40 37,738.60 37,724.95 37,737.65 0.0K
11:49 37,735.05 37,738.50 37,727.25 37,736.75 0.0K
11:50 37,739.70 37,744.70 37,734.35 37,737.60 0.0K
11:51 37,741.80 37,743.20 37,726.95 37,731.05 0.0K
11:52 37,731.90 37,732.75 37,719.75 37,725.15 0.0K
11:53 37,725.60 37,727.30 37,715.40 37,726.45 0.0K
11:54 37,727.40 37,734.90 37,725.00 37,726.50 0.0K
11:55 37,726.30 37,729.05 37,721.85 37,721.85 0.0K
11:56 37,722.05 37,738.75 37,722.05 37,737.10 0.0K
11:57 37,736.30 37,736.30 37,710.15 37,723.20 0.0K
11:58 37,718.95 37,729.10 37,716.05 37,724.35 0.0K
11:59 37,723.55 37,729.80 37,715.00 37,721.45 0.0K
12:00 37,723.35 37,730.65 37,716.25 37,719.60 0.0K
12:01 37,718.60 37,722.25 37,708.25 37,713.25 0.0K
12:02 37,715.35 37,715.95 37,702.50 37,706.30 0.0K
12:03 37,710.10 37,713.95 37,704.20 37,709.60 0.0K
12:04 37,711.10 37,718.70 37,708.15 37,709.60 0.0K
12:05 37,709.85 37,715.00 37,700.25 37,704.05 0.0K
12:06 37,705.30 37,706.20 37,695.70 37,698.95 0.0K
12:07 37,696.20 37,705.85 37,689.40 37,689.80 0.0K
12:08 37,689.70 37,689.70 37,667.90 37,676.15 0.0K
12:09 37,676.45 37,676.45 37,651.35 37,664.80 0.0K
12:10 37,670.45 37,671.35 37,663.60 37,671.35 0.0K
12:11 37,671.90 37,673.55 37,660.85 37,673.55 0.0K
12:12 37,675.15 37,687.15 37,673.45 37,687.15 0.0K
12:13 37,686.25 37,686.60 37,671.65 37,676.10 0.0K
12:14 37,671.75 37,684.80 37,670.35 37,684.80 0.0K
12:15 37,684.85 37,690.20 37,682.75 37,687.50 0.0K
12:16 37,690.00 37,690.00 37,677.10 37,686.40 0.0K
12:17 37,685.75 37,685.90 37,670.75 37,675.25 0.0K
12:18 37,676.35 37,676.40 37,662.20 37,663.35 0.0K
12:19 37,660.25 37,660.25 37,633.60 37,638.10 0.0K
12:20 37,637.90 37,655.05 37,634.05 37,655.05 0.0K
12:21 37,654.90 37,660.50 37,652.35 37,656.65 0.0K
12:22 37,656.70 37,659.45 37,644.15 37,644.15 0.0K
12:23 37,642.40 37,655.40 37,642.40 37,652.15 0.0K
12:24 37,655.50 37,655.50 37,642.35 37,645.50 0.0K
12:25 37,646.70 37,649.85 37,645.25 37,646.90 0.0K
12:26 37,646.45 37,646.45 37,621.40 37,625.90 0.0K
12:27 37,623.35 37,648.75 37,623.35 37,645.10 0.0K
12:28 37,644.75 37,649.80 37,635.20 37,637.60 0.0K
12:29 37,639.25 37,650.60 37,638.05 37,642.45 0.0K
12:30 37,646.20 37,651.35 37,644.10 37,648.30 0.0K
12:31 37,648.25 37,648.85 37,625.45 37,637.15 0.0K
12:32 37,636.95 37,659.40 37,635.35 37,659.40 0.0K
12:33 37,662.25 37,686.30 37,658.65 37,686.30 0.0K
12:34 37,689.05 37,689.05 37,671.55 37,672.75 0.0K
12:35 37,675.40 37,676.90 37,668.90 37,668.90 0.0K
12:36 37,664.20 37,667.75 37,655.80 37,666.80 0.0K
12:37 37,669.15 37,670.20 37,632.90 37,632.90 0.0K
12:38 37,633.50 37,647.70 37,630.75 37,631.20 0.0K
12:39 37,627.45 37,650.80 37,626.95 37,648.45 0.0K
12:40 37,643.00 37,649.90 37,604.85 37,609.75 0.0K
12:41 37,608.30 37,627.35 37,608.30 37,615.15 0.0K
12:42 37,601.90 37,603.50 37,568.50 37,578.10 0.0K
12:43 37,582.80 37,583.45 37,526.65 37,534.40 0.0K
12:44 37,529.90 37,575.30 37,529.90 37,575.30 0.0K
12:45 37,572.55 37,572.55 37,547.75 37,569.80 0.0K
12:46 37,576.45 37,613.20 37,576.45 37,610.50 0.0K
12:47 37,610.30 37,636.50 37,607.80 37,636.50 0.0K
12:48 37,640.70 37,663.65 37,640.70 37,662.50 0.0K
12:49 37,663.70 37,670.75 37,653.95 37,670.25 0.0K
12:50 37,677.10 37,691.40 37,677.10 37,691.40 0.0K
12:51 37,688.90 37,698.65 37,681.20 37,684.60 0.0K
12:52 37,690.00 37,701.30 37,688.05 37,692.90 0.0K
12:53 37,691.80 37,703.55 37,691.80 37,703.25 0.0K
12:54 37,707.90 37,712.30 37,698.80 37,711.75 0.0K
12:55 37,706.20 37,718.85 37,706.20 37,716.20 0.0K
12:56 37,715.45 37,718.15 37,711.50 37,716.70 0.0K
12:57 37,719.55 37,719.55 37,701.05 37,712.60 0.0K
12:58 37,713.65 37,714.55 37,706.25 37,713.35 0.0K
12:59 37,714.00 37,719.00 37,695.65 37,697.70 0.0K
13:00 37,703.05 37,703.05 37,682.50 37,683.10 0.0K
13:01 37,682.65 37,701.10 37,682.60 37,695.95 0.0K
13:02 37,698.15 37,704.80 37,678.45 37,680.35 0.0K
13:03 37,685.90 37,696.70 37,681.70 37,696.60 0.0K
13:04 37,702.90 37,705.05 37,694.70 37,704.00 0.0K
13:05 37,699.30 37,709.75 37,698.50 37,705.40 0.0K
13:06 37,704.95 37,714.90 37,698.75 37,713.75 0.0K
13:07 37,716.75 37,727.30 37,714.70 37,718.65 0.0K
13:08 37,719.10 37,728.25 37,716.35 37,728.25 0.0K
13:09 37,728.45 37,732.15 37,718.90 37,726.80 0.0K
13:10 37,726.95 37,726.95 37,716.75 37,724.75 0.0K
13:11 37,724.90 37,724.90 37,674.50 37,677.80 0.0K
13:12 37,681.00 37,709.65 37,681.00 37,690.20 0.0K
13:13 37,689.70 37,697.65 37,685.35 37,685.50 0.0K
13:14 37,688.55 37,688.55 37,637.80 37,646.90 0.0K
13:15 37,645.70 37,671.75 37,645.50 37,671.75 0.0K
13:16 37,667.45 37,674.60 37,650.00 37,650.00 0.0K
13:17 37,649.00 37,662.70 37,639.35 37,657.30 0.0K
13:18 37,657.40 37,672.30 37,653.60 37,670.15 0.0K
13:19 37,667.15 37,671.50 37,654.65 37,654.95 0.0K
13:20 37,657.55 37,668.95 37,648.65 37,656.00 0.0K
13:21 37,658.50 37,668.15 37,644.25 37,652.45 0.0K
13:22 37,660.15 37,665.00 37,650.35 37,662.90 0.0K
13:23 37,661.90 37,664.00 37,628.15 37,639.85 0.0K
13:24 37,641.75 37,641.75 37,617.70 37,625.05 0.0K
13:25 37,620.85 37,637.80 37,620.60 37,637.80 0.0K
13:26 37,638.10 37,643.95 37,616.05 37,616.05 0.0K
13:27 37,618.05 37,621.85 37,607.00 37,610.80 0.0K
13:28 37,609.55 37,618.35 37,604.60 37,607.55 0.0K
13:29 37,611.15 37,615.80 37,597.45 37,597.45 0.0K
13:30 37,597.05 37,606.80 37,587.55 37,603.95 0.0K
13:31 37,605.50 37,605.50 37,570.60 37,574.45 0.0K
13:32 37,573.30 37,573.30 37,521.75 37,523.60 0.0K
13:33 37,525.55 37,538.00 37,507.15 37,507.15 0.0K
13:34 37,511.30 37,519.00 37,501.80 37,504.40 0.0K
13:35 37,505.55 37,506.75 37,468.90 37,468.90 0.0K
13:36 37,473.80 37,473.80 37,415.85 37,440.20 0.0K
13:37 37,433.30 37,436.65 37,411.80 37,411.80 0.0K
13:38 37,413.90 37,446.60 37,413.90 37,446.60 0.0K
13:39 37,444.00 37,451.40 37,430.25 37,446.55 0.0K
13:40 37,438.10 37,455.60 37,436.15 37,455.60 0.0K
13:41 37,452.40 37,500.75 37,452.40 37,492.20 0.0K
13:42 37,495.90 37,508.05 37,491.45 37,491.45 0.0K
13:43 37,481.85 37,481.85 37,434.50 37,434.50 0.0K
13:44 37,437.20 37,447.25 37,430.25 37,437.30 0.0K
13:45 37,438.45 37,450.25 37,438.45 37,448.00 0.0K
13:46 37,448.15 37,448.80 37,396.50 37,402.80 0.0K
13:47 37,403.25 37,403.25 37,373.05 37,398.35 0.0K
13:48 37,401.55 37,429.15 37,400.80 37,400.80 0.0K
13:49 37,409.50 37,409.50 37,388.60 37,389.50 0.0K
13:50 37,393.40 37,396.90 37,374.70 37,383.80 0.0K
13:51 37,386.40 37,418.35 37,386.40 37,405.25 0.0K
13:52 37,401.10 37,434.60 37,398.25 37,434.60 0.0K
13:53 37,433.50 37,449.30 37,429.40 37,448.85 0.0K
13:54 37,450.00 37,480.35 37,450.00 37,480.35 0.0K
13:55 37,477.20 37,477.20 37,446.85 37,448.55 0.0K
13:56 37,451.25 37,460.65 37,442.05 37,450.90 0.0K
13:57 37,451.65 37,458.00 37,443.30 37,447.90 0.0K
13:58 37,446.95 37,460.70 37,441.05 37,457.75 0.0K
13:59 37,458.65 37,475.55 37,453.50 37,475.10 0.0K
14:00 37,474.95 37,493.45 37,468.80 37,489.50 0.0K
14:01 37,491.80 37,497.35 37,487.45 37,487.45 0.0K
14:02 37,488.90 37,488.90 37,472.65 37,472.65 0.0K
14:03 37,467.70 37,470.85 37,458.50 37,459.95 0.0K
14:04 37,461.55 37,461.90 37,438.20 37,443.20 0.0K
14:05 37,444.55 37,457.25 37,443.60 37,450.10 0.0K
14:06 37,447.20 37,447.60 37,393.95 37,402.40 0.0K
14:07 37,408.10 37,414.55 37,394.35 37,395.05 0.0K
14:08 37,406.55 37,421.70 37,398.90 37,419.10 0.0K
14:09 37,419.60 37,446.80 37,419.60 37,433.60 0.0K
14:10 37,435.10 37,449.80 37,420.65 37,424.50 0.0K
14:11 37,425.25 37,432.05 37,413.90 37,417.40 0.0K
14:12 37,414.95 37,436.90 37,414.95 37,431.20 0.0K
14:13 37,425.15 37,448.20 37,425.15 37,441.15 0.0K
14:14 37,450.70 37,453.90 37,441.25 37,451.30 0.0K
14:15 37,451.15 37,460.50 37,447.40 37,453.95 0.0K
14:16 37,454.85 37,457.65 37,443.30 37,443.75 0.0K
14:17 37,441.10 37,449.40 37,438.15 37,443.60 0.0K
14:18 37,443.40 37,450.20 37,440.80 37,447.15 0.0K
14:19 37,446.95 37,447.75 37,431.80 37,436.75 0.0K
14:20 37,439.85 37,446.15 37,435.15 37,440.25 0.0K
14:21 37,437.40 37,437.75 37,408.60 37,408.60 0.0K
14:22 37,410.45 37,439.75 37,405.00 37,439.75 0.0K
14:23 37,437.30 37,464.40 37,437.30 37,446.40 0.0K
14:24 37,443.45 37,450.00 37,442.40 37,449.30 0.0K
14:25 37,452.55 37,463.35 37,451.45 37,461.70 0.0K
14:26 37,457.80 37,461.60 37,439.20 37,440.60 0.0K
14:27 37,435.30 37,440.65 37,422.00 37,431.50 0.0K
14:28 37,422.60 37,422.60 37,397.00 37,403.85 0.0K
14:29 37,407.85 37,430.30 37,402.85 37,424.05 0.0K
14:30 37,423.00 37,434.45 37,417.45 37,427.65 0.0K
14:31 37,429.20 37,463.80 37,426.95 37,454.00 0.0K
14:32 37,449.05 37,468.65 37,449.05 37,465.25 0.0K
14:33 37,470.00 37,471.45 37,440.60 37,448.95 0.0K
14:34 37,449.15 37,450.00 37,430.60 37,448.40 0.0K
14:35 37,446.65 37,468.85 37,446.65 37,468.85 0.0K
14:36 37,473.15 37,477.85 37,465.85 37,469.75 0.0K
14:37 37,466.85 37,468.15 37,454.90 37,464.15 0.0K
14:38 37,461.80 37,475.80 37,461.80 37,475.65 0.0K
14:39 37,477.20 37,490.75 37,472.10 37,490.75 0.0K
14:40 37,485.15 37,494.90 37,477.30 37,477.30 0.0K
14:41 37,481.45 37,490.75 37,479.25 37,488.80 0.0K
14:42 37,485.50 37,497.35 37,473.25 37,497.35 0.0K
14:43 37,496.60 37,496.60 37,466.85 37,466.85 0.0K
14:44 37,467.40 37,480.70 37,453.95 37,453.95 0.0K
14:45 37,450.10 37,455.95 37,436.45 37,439.60 0.0K
14:46 37,435.45 37,453.20 37,427.70 37,453.20 0.0K
14:47 37,465.05 37,487.00 37,465.05 37,487.00 0.0K
14:48 37,487.30 37,501.70 37,485.10 37,488.30 0.0K
14:49 37,488.60 37,498.10 37,475.25 37,482.35 0.0K
14:50 37,483.15 37,489.45 37,476.35 37,481.30 0.0K
14:51 37,484.65 37,488.75 37,464.45 37,468.50 0.0K
14:52 37,468.65 37,490.60 37,468.65 37,486.30 0.0K
14:53 37,490.90 37,490.90 37,475.45 37,477.05 0.0K
14:54 37,478.90 37,507.65 37,475.20 37,507.40 0.0K
14:55 37,502.15 37,507.75 37,502.10 37,504.40 0.0K
14:56 37,500.95 37,500.95 37,485.50 37,495.30 0.0K
14:57 37,492.50 37,499.15 37,481.10 37,487.65 0.0K
14:58 37,487.05 37,487.70 37,470.15 37,470.15 0.0K
14:59 37,468.65 37,473.40 37,445.75 37,473.40 0.0K
15:00 37,480.75 37,486.45 37,476.80 37,486.45 0.0K
15:01 37,491.20 37,492.95 37,464.70 37,464.70 0.0K
15:02 37,464.40 37,464.40 37,434.55 37,440.45 0.0K
15:03 37,436.40 37,436.40 37,417.20 37,419.60 0.0K
15:04 37,423.75 37,431.65 37,420.90 37,430.65 0.0K
15:05 37,433.30 37,440.55 37,431.55 37,437.85 0.0K
15:06 37,445.40 37,451.00 37,439.15 37,446.35 0.0K
15:07 37,445.85 37,452.85 37,443.20 37,445.15 0.0K
15:08 37,444.20 37,456.05 37,440.95 37,456.05 0.0K
15:09 37,455.55 37,458.55 37,447.35 37,456.60 0.0K
15:10 37,460.40 37,468.60 37,455.10 37,462.80 0.0K
15:11 37,461.45 37,462.80 37,448.15 37,448.15 0.0K
15:12 37,448.95 37,459.80 37,448.25 37,456.90 0.0K
15:13 37,455.90 37,459.10 37,449.35 37,452.20 0.0K
15:14 37,449.15 37,450.70 37,443.15 37,446.05 0.0K
15:15 37,444.80 37,444.80 37,416.05 37,426.25 0.0K
15:16 37,431.90 37,446.95 37,424.80 37,446.95 0.0K
15:17 37,450.05 37,452.65 37,436.25 37,452.65 0.0K
15:18 37,454.00 37,459.65 37,444.05 37,459.45 0.0K
15:19 37,464.90 37,472.00 37,453.25 37,472.00 0.0K
15:20 37,472.00 37,474.75 37,463.35 37,468.10 0.0K
15:21 37,467.70 37,472.90 37,461.45 37,462.90 0.0K
15:22 37,466.00 37,471.25 37,461.90 37,471.25 0.0K
15:23 37,474.65 37,475.35 37,466.70 37,475.30 0.0K
15:24 37,477.25 37,477.25 37,464.30 37,471.40 0.0K
15:25 37,473.15 37,475.95 37,467.90 37,473.40 0.0K
15:26 37,476.95 37,483.95 37,475.50 37,483.95 0.0K
15:27 37,482.75 37,491.05 37,472.10 37,472.10 0.0K
15:28 37,488.00 37,504.45 37,481.25 37,481.25 0.0K
15:29 37,484.50 37,508.55 37,453.70 37,453.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar