Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 36,619.95 36,619.95 36,619.95 36,619.95 0.0K
09:15 36,640.05 36,740.80 36,621.65 36,705.95 0.0K
09:16 36,706.05 36,748.80 36,694.75 36,738.45 0.0K
09:17 36,749.65 36,773.85 36,708.75 36,709.85 0.0K
09:18 36,712.95 36,715.85 36,666.35 36,680.70 0.0K
09:19 36,667.35 36,667.45 36,609.80 36,609.80 0.0K
09:20 36,611.25 36,636.90 36,584.75 36,584.75 0.0K
09:21 36,589.20 36,589.20 36,525.35 36,527.80 0.0K
09:22 36,518.05 36,544.35 36,504.95 36,511.05 0.0K
09:23 36,511.50 36,536.90 36,504.20 36,505.25 0.0K
09:24 36,494.60 36,517.10 36,493.25 36,506.25 0.0K
09:25 36,504.50 36,554.05 36,500.60 36,537.10 0.0K
09:26 36,535.15 36,549.75 36,531.25 36,549.60 0.0K
09:27 36,547.95 36,573.35 36,541.80 36,573.35 0.0K
09:28 36,573.20 36,591.50 36,562.75 36,591.50 0.0K
09:29 36,585.15 36,587.35 36,560.40 36,566.30 0.0K
09:30 36,572.45 36,605.25 36,572.45 36,594.40 0.0K
09:31 36,590.80 36,590.80 36,567.10 36,567.10 0.0K
09:32 36,570.25 36,570.25 36,534.90 36,534.90 0.0K
09:33 36,533.00 36,552.30 36,533.00 36,545.00 0.0K
09:34 36,543.15 36,543.15 36,519.85 36,519.85 0.0K
09:35 36,524.55 36,532.20 36,510.35 36,526.10 0.0K
09:36 36,526.50 36,532.65 36,515.80 36,516.35 0.0K
09:37 36,513.05 36,550.30 36,509.55 36,550.30 0.0K
09:38 36,552.15 36,573.00 36,552.15 36,569.25 0.0K
09:39 36,566.05 36,568.00 36,555.10 36,563.60 0.0K
09:40 36,562.20 36,566.75 36,556.10 36,561.20 0.0K
09:41 36,555.80 36,579.55 36,555.80 36,576.90 0.0K
09:42 36,576.05 36,639.85 36,568.80 36,639.85 0.0K
09:43 36,638.30 36,638.30 36,617.35 36,625.00 0.0K
09:44 36,624.45 36,634.00 36,613.10 36,632.35 0.0K
09:45 36,633.15 36,647.40 36,631.65 36,644.35 0.0K
09:46 36,647.00 36,647.10 36,628.75 36,647.10 0.0K
09:47 36,644.10 36,675.05 36,644.10 36,664.15 0.0K
09:48 36,660.95 36,668.20 36,649.20 36,651.20 0.0K
09:49 36,661.05 36,677.85 36,652.85 36,671.10 0.0K
09:50 36,669.10 36,670.20 36,641.65 36,642.00 0.0K
09:51 36,643.65 36,656.70 36,608.50 36,608.50 0.0K
09:52 36,603.30 36,610.40 36,597.50 36,601.15 0.0K
09:53 36,596.90 36,598.10 36,582.00 36,590.10 0.0K
09:54 36,595.60 36,595.60 36,569.90 36,590.05 0.0K
09:55 36,585.95 36,596.30 36,585.65 36,589.15 0.0K
09:56 36,586.25 36,586.25 36,556.45 36,558.25 0.0K
09:57 36,559.75 36,567.20 36,540.75 36,549.70 0.0K
09:58 36,545.90 36,576.20 36,545.90 36,576.20 0.0K
09:59 36,570.55 36,583.15 36,570.55 36,583.15 0.0K
10:00 36,578.85 36,597.55 36,574.95 36,576.70 0.0K
10:01 36,578.00 36,592.55 36,578.00 36,586.75 0.0K
10:02 36,585.40 36,591.05 36,571.40 36,591.05 0.0K
10:03 36,587.65 36,609.75 36,586.00 36,602.50 0.0K
10:04 36,602.10 36,609.60 36,593.30 36,605.05 0.0K
10:05 36,603.80 36,609.35 36,600.00 36,604.00 0.0K
10:06 36,602.95 36,608.75 36,594.85 36,608.75 0.0K
10:07 36,609.65 36,612.05 36,585.65 36,585.65 0.0K
10:08 36,583.35 36,600.35 36,582.45 36,598.20 0.0K
10:09 36,595.90 36,606.90 36,593.35 36,597.85 0.0K
10:10 36,600.45 36,612.30 36,593.50 36,609.05 0.0K
10:11 36,608.15 36,608.90 36,596.10 36,606.80 0.0K
10:12 36,616.45 36,625.90 36,612.90 36,625.70 0.0K
10:13 36,629.00 36,640.75 36,623.10 36,634.20 0.0K
10:14 36,640.05 36,650.10 36,637.30 36,650.10 0.0K
10:15 36,651.90 36,664.90 36,651.90 36,659.45 0.0K
10:16 36,665.60 36,681.55 36,665.60 36,677.30 0.0K
10:17 36,680.00 36,692.85 36,680.00 36,689.80 0.0K
10:18 36,692.85 36,713.80 36,690.95 36,705.95 0.0K
10:19 36,702.00 36,714.60 36,697.80 36,698.45 0.0K
10:20 36,704.50 36,724.65 36,704.50 36,718.50 0.0K
10:21 36,718.25 36,718.25 36,706.85 36,716.80 0.0K
10:22 36,719.75 36,723.10 36,708.70 36,720.55 0.0K
10:23 36,723.35 36,727.70 36,713.20 36,715.40 0.0K
10:24 36,713.35 36,722.50 36,713.35 36,720.60 0.0K
10:25 36,724.20 36,729.45 36,718.25 36,727.25 0.0K
10:26 36,724.50 36,730.35 36,723.20 36,727.65 0.0K
10:27 36,732.85 36,742.65 36,723.35 36,737.60 0.0K
10:28 36,733.65 36,745.45 36,722.90 36,743.90 0.0K
10:29 36,737.50 36,753.25 36,736.00 36,743.30 0.0K
10:30 36,750.00 36,778.40 36,750.00 36,778.40 0.0K
10:31 36,780.40 36,788.90 36,773.00 36,775.20 0.0K
10:32 36,777.15 36,780.75 36,760.95 36,778.55 0.0K
10:33 36,777.20 36,786.35 36,775.10 36,778.30 0.0K
10:34 36,785.55 36,797.55 36,785.10 36,789.25 0.0K
10:35 36,795.10 36,805.60 36,789.70 36,794.25 0.0K
10:36 36,794.20 36,797.25 36,777.95 36,778.60 0.0K
10:37 36,775.80 36,788.20 36,771.25 36,772.55 0.0K
10:38 36,771.90 36,780.15 36,769.95 36,772.95 0.0K
10:39 36,779.30 36,783.30 36,771.70 36,775.50 0.0K
10:40 36,780.75 36,792.20 36,778.25 36,792.20 0.0K
10:41 36,792.00 36,798.60 36,788.25 36,788.50 0.0K
10:42 36,786.95 36,802.40 36,781.70 36,797.75 0.0K
10:43 36,795.95 36,813.80 36,795.95 36,808.45 0.0K
10:44 36,801.80 36,811.10 36,795.85 36,795.85 0.0K
10:45 36,806.70 36,816.75 36,801.85 36,803.20 0.0K
10:46 36,803.85 36,812.60 36,797.55 36,803.65 0.0K
10:47 36,806.85 36,812.80 36,784.45 36,786.20 0.0K
10:48 36,785.40 36,785.60 36,769.70 36,770.50 0.0K
10:49 36,773.50 36,781.80 36,773.50 36,778.50 0.0K
10:50 36,778.05 36,787.65 36,775.35 36,787.45 0.0K
10:51 36,786.15 36,791.30 36,782.15 36,786.40 0.0K
10:52 36,788.05 36,794.10 36,779.50 36,790.10 0.0K
10:53 36,788.10 36,795.80 36,786.25 36,792.30 0.0K
10:54 36,788.80 36,795.20 36,786.35 36,791.00 0.0K
10:55 36,791.95 36,793.35 36,785.65 36,788.55 0.0K
10:56 36,788.45 36,790.00 36,784.05 36,785.75 0.0K
10:57 36,784.75 36,785.45 36,771.70 36,776.95 0.0K
10:58 36,777.80 36,777.80 36,755.70 36,755.70 0.0K
10:59 36,755.60 36,755.60 36,739.05 36,745.35 0.0K
11:00 36,748.00 36,753.55 36,741.25 36,753.55 0.0K
11:01 36,749.10 36,749.10 36,739.90 36,743.55 0.0K
11:02 36,750.45 36,750.45 36,729.55 36,731.55 0.0K
11:03 36,731.20 36,751.05 36,725.05 36,747.15 0.0K
11:04 36,745.10 36,757.50 36,745.10 36,756.45 0.0K
11:05 36,755.65 36,765.00 36,754.95 36,763.75 0.0K
11:06 36,764.70 36,766.00 36,757.80 36,762.05 0.0K
11:07 36,762.30 36,765.20 36,757.50 36,758.15 0.0K
11:08 36,760.95 36,767.25 36,759.20 36,762.95 0.0K
11:09 36,768.25 36,768.25 36,763.35 36,764.00 0.0K
11:10 36,763.65 36,768.55 36,761.10 36,764.10 0.0K
11:11 36,762.25 36,762.50 36,750.90 36,757.25 0.0K
11:12 36,757.70 36,759.30 36,751.60 36,754.65 0.0K
11:13 36,755.20 36,761.55 36,751.75 36,758.10 0.0K
11:14 36,759.20 36,768.15 36,755.70 36,767.70 0.0K
11:15 36,768.70 36,780.90 36,764.90 36,780.90 0.0K
11:16 36,775.80 36,805.05 36,773.40 36,799.15 0.0K
11:17 36,799.60 36,799.60 36,777.55 36,777.55 0.0K
11:18 36,781.05 36,788.35 36,778.10 36,781.95 0.0K
11:19 36,785.45 36,797.85 36,781.70 36,787.90 0.0K
11:20 36,785.95 36,808.65 36,785.95 36,799.35 0.0K
11:21 36,805.75 36,810.90 36,799.25 36,799.25 0.0K
11:22 36,806.25 36,809.20 36,797.75 36,803.60 0.0K
11:23 36,804.65 36,814.80 36,803.45 36,814.50 0.0K
11:24 36,810.30 36,815.30 36,793.10 36,800.40 0.0K
11:25 36,800.35 36,801.55 36,790.90 36,795.05 0.0K
11:26 36,795.25 36,802.00 36,787.90 36,788.10 0.0K
11:27 36,786.10 36,796.40 36,785.00 36,788.85 0.0K
11:28 36,790.85 36,802.30 36,790.85 36,793.20 0.0K
11:29 36,797.15 36,798.10 36,785.85 36,788.85 0.0K
11:30 36,784.75 36,797.00 36,784.75 36,797.00 0.0K
11:31 36,803.30 36,805.55 36,794.65 36,805.40 0.0K
11:32 36,806.05 36,808.30 36,795.45 36,804.80 0.0K
11:33 36,815.35 36,833.70 36,815.35 36,828.65 0.0K
11:34 36,827.15 36,840.25 36,827.15 36,840.25 0.0K
11:35 36,839.70 36,843.85 36,836.05 36,841.95 0.0K
11:36 36,843.75 36,850.45 36,843.30 36,844.15 0.0K
11:37 36,848.65 36,848.65 36,839.60 36,843.05 0.0K
11:38 36,850.80 36,871.75 36,850.80 36,870.30 0.0K
11:39 36,869.75 36,887.70 36,869.75 36,887.70 0.0K
11:40 36,886.60 36,893.90 36,885.20 36,888.10 0.0K
11:41 36,890.70 36,892.00 36,877.70 36,880.15 0.0K
11:42 36,878.50 36,883.25 36,864.10 36,873.45 0.0K
11:43 36,876.90 36,876.90 36,859.25 36,871.65 0.0K
11:44 36,870.40 36,872.20 36,851.95 36,865.15 0.0K
11:45 36,859.50 36,873.40 36,859.50 36,873.40 0.0K
11:46 36,871.45 36,881.90 36,871.45 36,878.35 0.0K
11:47 36,875.80 36,885.80 36,873.30 36,873.35 0.0K
11:48 36,875.55 36,881.75 36,874.80 36,881.15 0.0K
11:49 36,878.70 36,883.70 36,875.50 36,878.30 0.0K
11:50 36,881.95 36,888.05 36,878.95 36,885.65 0.0K
11:51 36,886.15 36,888.90 36,866.30 36,871.05 0.0K
11:52 36,875.10 36,875.10 36,849.10 36,858.60 0.0K
11:53 36,852.00 36,863.85 36,852.00 36,854.75 0.0K
11:54 36,858.75 36,864.60 36,852.25 36,861.25 0.0K
11:55 36,861.75 36,869.05 36,858.20 36,858.95 0.0K
11:56 36,866.40 36,866.40 36,847.90 36,849.50 0.0K
11:57 36,844.35 36,852.80 36,844.35 36,848.55 0.0K
11:58 36,849.45 36,854.70 36,845.50 36,852.85 0.0K
11:59 36,853.65 36,856.25 36,849.30 36,854.55 0.0K
12:00 36,854.65 36,855.90 36,845.05 36,846.00 0.0K
12:01 36,847.55 36,850.15 36,840.65 36,847.05 0.0K
12:02 36,845.40 36,860.40 36,845.40 36,855.85 0.0K
12:03 36,852.90 36,860.45 36,848.85 36,850.05 0.0K
12:04 36,849.55 36,853.25 36,846.50 36,847.95 0.0K
12:05 36,852.50 36,860.85 36,847.40 36,848.75 0.0K
12:06 36,852.45 36,862.60 36,850.20 36,855.05 0.0K
12:07 36,848.00 36,851.75 36,839.35 36,840.70 0.0K
12:08 36,847.35 36,867.35 36,847.35 36,867.35 0.0K
12:09 36,867.50 36,872.55 36,864.25 36,870.80 0.0K
12:10 36,875.10 36,875.10 36,863.95 36,874.45 0.0K
12:11 36,874.65 36,878.15 36,865.55 36,865.55 0.0K
12:12 36,861.10 36,875.00 36,861.10 36,875.00 0.0K
12:13 36,871.15 36,882.25 36,871.15 36,878.10 0.0K
12:14 36,879.65 36,882.90 36,867.80 36,875.60 0.0K
12:15 36,879.90 36,885.75 36,874.80 36,884.65 0.0K
12:16 36,882.05 36,884.10 36,877.55 36,881.90 0.0K
12:17 36,878.90 36,878.90 36,868.40 36,875.35 0.0K
12:18 36,874.35 36,874.35 36,865.10 36,870.30 0.0K
12:19 36,869.55 36,869.70 36,863.10 36,865.70 0.0K
12:20 36,866.65 36,876.60 36,865.05 36,876.25 0.0K
12:21 36,876.20 36,876.20 36,862.85 36,862.85 0.0K
12:22 36,864.45 36,864.45 36,849.15 36,852.65 0.0K
12:23 36,852.40 36,852.55 36,828.65 36,833.10 0.0K
12:24 36,834.15 36,834.45 36,823.45 36,827.80 0.0K
12:25 36,832.55 36,832.85 36,811.15 36,814.05 0.0K
12:26 36,816.45 36,816.45 36,802.30 36,814.25 0.0K
12:27 36,813.20 36,825.70 36,808.85 36,822.45 0.0K
12:28 36,824.50 36,824.50 36,815.15 36,820.55 0.0K
12:29 36,821.85 36,822.55 36,813.35 36,814.45 0.0K
12:30 36,814.40 36,825.75 36,804.70 36,817.90 0.0K
12:31 36,818.00 36,838.45 36,814.60 36,834.25 0.0K
12:32 36,834.10 36,834.10 36,814.55 36,820.15 0.0K
12:33 36,820.70 36,820.70 36,811.90 36,817.40 0.0K
12:34 36,813.05 36,813.40 36,787.15 36,787.15 0.0K
12:35 36,786.15 36,800.15 36,784.75 36,799.25 0.0K
12:36 36,799.30 36,811.65 36,796.20 36,808.90 0.0K
12:37 36,808.95 36,816.90 36,802.40 36,816.90 0.0K
12:38 36,819.25 36,827.80 36,819.25 36,827.60 0.0K
12:39 36,824.90 36,829.35 36,823.60 36,828.35 0.0K
12:40 36,828.65 36,830.95 36,822.85 36,823.25 0.0K
12:41 36,819.65 36,821.55 36,814.15 36,817.55 0.0K
12:42 36,818.10 36,831.90 36,818.10 36,829.25 0.0K
12:43 36,829.80 36,848.85 36,827.55 36,847.60 0.0K
12:44 36,849.25 36,857.35 36,838.45 36,857.35 0.0K
12:45 36,855.70 36,864.30 36,854.75 36,864.30 0.0K
12:46 36,862.05 36,874.55 36,861.40 36,874.55 0.0K
12:47 36,875.55 36,879.30 36,871.15 36,875.70 0.0K
12:48 36,878.30 36,879.85 36,866.60 36,868.00 0.0K
12:49 36,868.90 36,873.05 36,856.20 36,858.30 0.0K
12:50 36,863.70 36,863.70 36,846.25 36,846.25 0.0K
12:51 36,845.80 36,865.15 36,845.80 36,864.05 0.0K
12:52 36,867.40 36,871.15 36,860.65 36,868.90 0.0K
12:53 36,866.25 36,873.30 36,865.65 36,870.55 0.0K
12:54 36,870.70 36,876.10 36,866.05 36,870.65 0.0K
12:55 36,873.15 36,876.60 36,867.50 36,867.50 0.0K
12:56 36,870.25 36,873.50 36,865.20 36,872.85 0.0K
12:57 36,872.55 36,873.70 36,867.70 36,870.00 0.0K
12:58 36,871.75 36,889.55 36,871.75 36,889.55 0.0K
12:59 36,886.40 36,889.65 36,884.60 36,884.90 0.0K
13:00 36,884.10 36,886.05 36,875.40 36,883.15 0.0K
13:01 36,883.15 36,883.15 36,875.15 36,880.10 0.0K
13:02 36,879.20 36,883.15 36,875.80 36,880.25 0.0K
13:03 36,878.40 36,883.00 36,872.00 36,880.25 0.0K
13:04 36,881.80 36,881.80 36,868.45 36,869.35 0.0K
13:05 36,876.70 36,885.40 36,875.55 36,885.40 0.0K
13:06 36,885.80 36,886.70 36,878.50 36,881.65 0.0K
13:07 36,884.55 36,889.20 36,880.90 36,886.90 0.0K
13:08 36,886.20 36,890.70 36,881.95 36,889.60 0.0K
13:09 36,890.35 36,903.35 36,890.35 36,900.90 0.0K
13:10 36,903.35 36,907.60 36,894.00 36,904.30 0.0K
13:11 36,899.85 36,906.50 36,893.55 36,901.80 0.0K
13:12 36,903.60 36,906.15 36,897.70 36,904.75 0.0K
13:13 36,905.40 36,913.60 36,899.00 36,902.25 0.0K
13:14 36,908.75 36,908.75 36,901.15 36,904.35 0.0K
13:15 36,907.65 36,911.35 36,905.25 36,910.70 0.0K
13:16 36,910.80 36,920.55 36,910.45 36,920.55 0.0K
13:17 36,921.25 36,927.85 36,917.55 36,924.00 0.0K
13:18 36,925.65 36,936.15 36,923.30 36,930.05 0.0K
13:19 36,936.20 36,952.60 36,934.20 36,944.50 0.0K
13:20 36,950.05 36,954.70 36,936.00 36,936.30 0.0K
13:21 36,936.75 36,943.90 36,935.85 36,943.90 0.0K
13:22 36,944.45 36,948.55 36,939.80 36,942.35 0.0K
13:23 36,938.10 36,947.80 36,935.25 36,937.65 0.0K
13:24 36,942.40 36,951.70 36,942.40 36,943.35 0.0K
13:25 36,945.25 36,948.50 36,938.80 36,948.50 0.0K
13:26 36,948.35 36,952.70 36,943.60 36,952.70 0.0K
13:27 36,940.75 36,941.20 36,924.75 36,928.30 0.0K
13:28 36,933.30 36,939.05 36,931.60 36,936.45 0.0K
13:29 36,935.75 36,943.20 36,935.00 36,939.80 0.0K
13:30 36,942.10 36,942.75 36,934.75 36,939.15 0.0K
13:31 36,936.25 36,938.15 36,930.95 36,933.50 0.0K
13:32 36,937.60 36,937.75 36,929.20 36,933.70 0.0K
13:33 36,934.35 36,935.45 36,926.55 36,926.95 0.0K
13:34 36,929.15 36,929.15 36,922.60 36,924.35 0.0K
13:35 36,923.70 36,929.85 36,914.65 36,914.65 0.0K
13:36 36,920.30 36,920.30 36,910.40 36,917.05 0.0K
13:37 36,913.85 36,915.55 36,910.95 36,912.10 0.0K
13:38 36,912.00 36,919.80 36,912.00 36,918.55 0.0K
13:39 36,921.90 36,928.85 36,921.70 36,928.85 0.0K
13:40 36,928.10 36,928.10 36,902.00 36,902.00 0.0K
13:41 36,898.00 36,903.40 36,870.80 36,871.00 0.0K
13:42 36,874.35 36,883.60 36,866.05 36,881.50 0.0K
13:43 36,882.45 36,888.30 36,882.25 36,886.75 0.0K
13:44 36,888.85 36,904.10 36,887.90 36,902.85 0.0K
13:45 36,903.70 36,907.55 36,894.80 36,907.55 0.0K
13:46 36,902.50 36,914.05 36,895.10 36,913.90 0.0K
13:47 36,913.70 36,920.85 36,913.70 36,917.95 0.0K
13:48 36,919.80 36,920.50 36,914.25 36,920.05 0.0K
13:49 36,916.55 36,921.65 36,888.55 36,888.55 0.0K
13:50 36,887.50 36,900.05 36,887.50 36,896.65 0.0K
13:51 36,896.05 36,903.40 36,896.05 36,901.20 0.0K
13:52 36,902.45 36,908.90 36,902.45 36,904.40 0.0K
13:53 36,905.00 36,906.40 36,894.10 36,901.50 0.0K
13:54 36,900.70 36,906.95 36,897.05 36,906.95 0.0K
13:55 36,903.50 36,908.65 36,897.10 36,900.00 0.0K
13:56 36,899.75 36,902.90 36,893.35 36,897.90 0.0K
13:57 36,896.35 36,900.80 36,892.60 36,894.00 0.0K
13:58 36,892.05 36,893.85 36,876.65 36,876.65 0.0K
13:59 36,879.75 36,891.60 36,879.75 36,885.35 0.0K
14:00 36,886.90 36,891.55 36,871.90 36,878.00 0.0K
14:01 36,877.15 36,883.35 36,872.40 36,875.60 0.0K
14:02 36,874.20 36,874.20 36,853.25 36,861.35 0.0K
14:03 36,858.85 36,864.85 36,856.30 36,864.85 0.0K
14:04 36,864.85 36,864.85 36,850.60 36,855.35 0.0K
14:05 36,854.70 36,863.25 36,847.50 36,860.40 0.0K
14:06 36,862.15 36,865.90 36,859.15 36,865.90 0.0K
14:07 36,867.10 36,882.10 36,865.35 36,875.55 0.0K
14:08 36,878.75 36,880.80 36,867.10 36,876.60 0.0K
14:09 36,876.15 36,881.95 36,874.00 36,877.85 0.0K
14:10 36,872.65 36,878.50 36,861.60 36,861.60 0.0K
14:11 36,863.55 36,870.00 36,857.95 36,867.30 0.0K
14:12 36,869.25 36,873.80 36,866.45 36,872.45 0.0K
14:13 36,869.80 36,876.30 36,868.30 36,869.05 0.0K
14:14 36,867.20 36,874.80 36,863.80 36,863.80 0.0K
14:15 36,864.85 36,871.55 36,864.40 36,868.95 0.0K
14:16 36,874.45 36,877.50 36,871.45 36,874.10 0.0K
14:17 36,874.40 36,874.45 36,867.00 36,872.15 0.0K
14:18 36,873.40 36,885.05 36,867.80 36,885.05 0.0K
14:19 36,885.00 36,888.90 36,873.10 36,874.10 0.0K
14:20 36,871.45 36,876.20 36,857.40 36,857.40 0.0K
14:21 36,858.60 36,863.25 36,856.35 36,858.55 0.0K
14:22 36,861.10 36,864.30 36,855.95 36,855.95 0.0K
14:23 36,861.05 36,870.40 36,861.05 36,870.25 0.0K
14:24 36,870.90 36,877.00 36,870.70 36,875.45 0.0K
14:25 36,878.00 36,882.90 36,876.40 36,877.95 0.0K
14:26 36,879.85 36,884.65 36,877.95 36,883.60 0.0K
14:27 36,882.90 36,882.90 36,869.10 36,873.70 0.0K
14:28 36,876.50 36,876.50 36,860.50 36,860.50 0.0K
14:29 36,860.55 36,860.55 36,848.60 36,855.15 0.0K
14:30 36,854.60 36,858.65 36,844.75 36,858.15 0.0K
14:31 36,858.00 36,864.60 36,856.10 36,856.50 0.0K
14:32 36,850.60 36,866.25 36,850.60 36,859.95 0.0K
14:33 36,859.75 36,859.75 36,847.75 36,848.30 0.0K
14:34 36,848.65 36,848.65 36,839.00 36,842.00 0.0K
14:35 36,842.55 36,862.00 36,842.20 36,853.85 0.0K
14:36 36,853.70 36,863.30 36,849.65 36,862.10 0.0K
14:37 36,860.80 36,873.10 36,860.80 36,869.25 0.0K
14:38 36,870.65 36,874.55 36,864.30 36,872.80 0.0K
14:39 36,872.60 36,875.75 36,864.55 36,872.30 0.0K
14:40 36,872.20 36,878.60 36,863.55 36,870.35 0.0K
14:41 36,867.15 36,867.95 36,849.60 36,859.70 0.0K
14:42 36,858.30 36,861.80 36,855.40 36,855.95 0.0K
14:43 36,858.00 36,864.30 36,857.40 36,858.15 0.0K
14:44 36,857.20 36,866.80 36,854.40 36,865.35 0.0K
14:45 36,858.30 36,884.10 36,858.30 36,884.10 0.0K
14:46 36,882.50 36,884.70 36,867.00 36,867.00 0.0K
14:47 36,868.15 36,879.95 36,862.65 36,875.45 0.0K
14:48 36,879.20 36,896.95 36,879.20 36,894.40 0.0K
14:49 36,899.25 36,910.10 36,898.55 36,904.30 0.0K
14:50 36,902.85 36,909.35 36,901.45 36,903.60 0.0K
14:51 36,905.60 36,906.30 36,896.50 36,904.30 0.0K
14:52 36,908.25 36,910.80 36,903.40 36,907.50 0.0K
14:53 36,907.25 36,907.25 36,887.85 36,895.10 0.0K
14:54 36,893.70 36,900.60 36,889.30 36,897.90 0.0K
14:55 36,899.50 36,904.10 36,891.70 36,898.20 0.0K
14:56 36,902.05 36,908.25 36,898.40 36,900.80 0.0K
14:57 36,901.75 36,911.70 36,898.35 36,911.60 0.0K
14:58 36,910.05 36,942.35 36,910.05 36,942.35 0.0K
14:59 36,943.60 36,945.85 36,929.80 36,934.90 0.0K
15:00 36,926.10 36,934.60 36,868.85 36,868.85 0.0K
15:01 36,869.25 36,911.50 36,869.25 36,889.00 0.0K
15:02 36,887.35 36,900.05 36,858.55 36,900.05 0.0K
15:03 36,902.50 36,902.50 36,885.70 36,895.95 0.0K
15:04 36,891.55 36,905.70 36,879.15 36,880.15 0.0K
15:05 36,877.85 36,901.90 36,870.10 36,901.60 0.0K
15:06 36,903.85 36,909.20 36,896.75 36,909.05 0.0K
15:07 36,911.05 36,918.90 36,897.10 36,918.90 0.0K
15:08 36,917.25 36,935.75 36,915.40 36,935.75 0.0K
15:09 36,936.30 36,941.85 36,929.00 36,939.85 0.0K
15:10 36,941.30 36,941.30 36,907.50 36,911.90 0.0K
15:11 36,911.55 36,940.70 36,904.30 36,937.35 0.0K
15:12 36,945.65 36,945.65 36,931.20 36,938.25 0.0K
15:13 36,939.45 36,939.45 36,912.80 36,918.65 0.0K
15:14 36,915.55 36,932.75 36,908.65 36,932.75 0.0K
15:15 36,930.80 36,938.50 36,919.05 36,932.65 0.0K
15:16 36,937.50 36,948.75 36,928.95 36,945.30 0.0K
15:17 36,942.65 36,954.25 36,942.65 36,952.90 0.0K
15:18 36,953.50 36,968.10 36,934.85 36,968.10 0.0K
15:19 36,973.90 36,976.95 36,954.50 36,960.50 0.0K
15:20 36,965.00 36,965.00 36,950.80 36,956.40 0.0K
15:21 36,960.75 36,967.15 36,947.05 36,949.55 0.0K
15:22 36,944.65 36,949.95 36,938.20 36,944.45 0.0K
15:23 36,944.10 36,947.60 36,925.05 36,927.35 0.0K
15:24 36,928.95 36,934.15 36,919.70 36,919.70 0.0K
15:25 36,920.40 36,925.40 36,902.85 36,907.35 0.0K
15:26 36,910.00 36,951.15 36,909.05 36,947.35 0.0K
15:27 36,964.70 36,965.80 36,935.10 36,935.10 0.0K
15:28 36,928.90 36,935.50 36,852.95 36,860.90 0.0K
15:29 36,872.00 36,926.20 36,840.80 36,926.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar