Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 37,739.85 37,739.85 37,739.85 37,739.85 0.0K
09:15 37,730.70 37,846.80 37,730.70 37,814.35 0.0K
09:16 37,839.05 37,852.00 37,797.45 37,803.10 0.0K
09:17 37,799.70 37,801.10 37,764.60 37,765.35 0.0K
09:18 37,769.25 37,803.10 37,768.00 37,803.10 0.0K
09:19 37,807.05 37,839.80 37,790.40 37,839.00 0.0K
09:20 37,842.55 37,909.05 37,842.55 37,909.05 0.0K
09:21 37,908.90 37,928.40 37,900.10 37,922.10 0.0K
09:22 37,919.45 37,935.70 37,912.85 37,927.60 0.0K
09:23 37,910.20 37,919.80 37,893.60 37,893.60 0.0K
09:24 37,920.40 37,953.15 37,906.30 37,939.20 0.0K
09:25 37,944.50 37,960.90 37,920.50 37,958.45 0.0K
09:26 37,959.00 37,986.20 37,959.00 37,978.75 0.0K
09:27 37,979.45 37,992.20 37,965.50 37,973.55 0.0K
09:28 37,973.35 38,008.80 37,971.30 38,004.30 0.0K
09:29 38,004.85 38,004.85 37,973.60 37,983.20 0.0K
09:30 37,980.05 38,005.85 37,979.95 38,004.55 0.0K
09:31 38,001.80 38,018.80 37,981.55 37,981.55 0.0K
09:32 37,977.05 37,982.90 37,954.65 37,971.30 0.0K
09:33 37,967.35 37,968.35 37,953.25 37,964.05 0.0K
09:34 37,968.90 37,984.60 37,957.00 37,984.60 0.0K
09:35 37,982.60 37,984.20 37,956.85 37,969.05 0.0K
09:36 37,969.50 37,969.50 37,929.25 37,933.15 0.0K
09:37 37,931.55 37,943.45 37,912.25 37,916.45 0.0K
09:38 37,910.75 37,944.40 37,910.75 37,930.15 0.0K
09:39 37,933.10 37,934.45 37,912.70 37,921.75 0.0K
09:40 37,925.65 37,925.65 37,897.75 37,897.75 0.0K
09:41 37,893.55 37,903.40 37,887.70 37,901.00 0.0K
09:42 37,904.55 37,940.00 37,898.40 37,927.45 0.0K
09:43 37,920.45 37,925.65 37,892.40 37,910.10 0.0K
09:44 37,909.80 37,931.45 37,905.15 37,929.25 0.0K
09:45 37,926.85 37,952.05 37,918.70 37,948.35 0.0K
09:46 37,946.05 37,962.20 37,938.05 37,962.20 0.0K
09:47 37,964.65 37,972.65 37,951.70 37,964.10 0.0K
09:48 37,970.35 37,973.85 37,908.45 37,908.45 0.0K
09:49 37,909.65 37,924.85 37,901.95 37,924.85 0.0K
09:50 37,916.25 37,919.30 37,900.65 37,901.05 0.0K
09:51 37,900.90 37,916.40 37,897.30 37,908.75 0.0K
09:52 37,906.85 37,914.10 37,893.00 37,906.20 0.0K
09:53 37,908.50 37,932.10 37,906.70 37,921.95 0.0K
09:54 37,924.45 37,924.45 37,896.70 37,902.35 0.0K
09:55 37,900.30 37,902.70 37,891.00 37,893.65 0.0K
09:56 37,890.75 37,897.95 37,883.95 37,894.35 0.0K
09:57 37,894.95 37,897.50 37,886.00 37,890.25 0.0K
09:58 37,895.80 37,907.40 37,890.75 37,902.05 0.0K
09:59 37,899.90 37,938.20 37,899.90 37,938.20 0.0K
10:00 37,935.40 37,948.25 37,918.65 37,918.65 0.0K
10:01 37,917.35 37,918.80 37,879.15 37,882.90 0.0K
10:02 37,881.85 37,894.20 37,879.10 37,887.95 0.0K
10:03 37,889.35 37,896.75 37,881.55 37,892.85 0.0K
10:04 37,891.45 37,892.10 37,880.20 37,883.30 0.0K
10:05 37,890.10 37,912.85 37,890.10 37,912.85 0.0K
10:06 37,911.40 37,920.75 37,902.40 37,908.10 0.0K
10:07 37,908.40 37,922.40 37,901.75 37,916.85 0.0K
10:08 37,922.75 37,922.75 37,890.10 37,890.20 0.0K
10:09 37,889.35 37,894.40 37,876.75 37,893.90 0.0K
10:10 37,891.35 37,896.15 37,877.55 37,896.15 0.0K
10:11 37,898.30 37,908.10 37,893.50 37,903.90 0.0K
10:12 37,903.10 37,917.35 37,901.45 37,902.25 0.0K
10:13 37,904.15 37,928.70 37,901.30 37,927.95 0.0K
10:14 37,927.95 37,927.95 37,912.30 37,924.00 0.0K
10:15 37,924.10 37,931.80 37,918.70 37,926.75 0.0K
10:16 37,925.35 37,936.45 37,912.10 37,925.70 0.0K
10:17 37,929.85 37,929.85 37,907.20 37,913.20 0.0K
10:18 37,908.10 37,913.00 37,892.95 37,898.55 0.0K
10:19 37,898.85 37,898.85 37,875.00 37,880.00 0.0K
10:20 37,883.95 37,886.20 37,850.50 37,850.90 0.0K
10:21 37,865.35 37,879.60 37,860.35 37,865.35 0.0K
10:22 37,867.90 37,888.25 37,866.20 37,888.25 0.0K
10:23 37,889.65 37,889.65 37,878.90 37,884.50 0.0K
10:24 37,886.20 37,888.70 37,873.70 37,883.20 0.0K
10:25 37,883.45 37,883.45 37,829.45 37,829.45 0.0K
10:26 37,832.85 37,841.70 37,810.05 37,810.05 0.0K
10:27 37,811.65 37,825.85 37,785.55 37,810.75 0.0K
10:28 37,803.90 37,846.15 37,803.90 37,844.40 0.0K
10:29 37,844.90 37,866.45 37,841.25 37,852.50 0.0K
10:30 37,861.10 37,861.10 37,831.35 37,840.10 0.0K
10:31 37,841.70 37,841.70 37,826.55 37,828.95 0.0K
10:32 37,827.25 37,835.15 37,824.05 37,833.55 0.0K
10:33 37,833.40 37,836.80 37,821.80 37,835.70 0.0K
10:34 37,834.25 37,852.55 37,829.75 37,843.55 0.0K
10:35 37,849.05 37,849.05 37,826.80 37,831.35 0.0K
10:36 37,829.35 37,829.35 37,786.15 37,786.15 0.0K
10:37 37,780.10 37,783.90 37,748.40 37,759.80 0.0K
10:38 37,758.00 37,792.05 37,758.00 37,791.65 0.0K
10:39 37,789.45 37,803.20 37,789.45 37,803.20 0.0K
10:40 37,797.55 37,797.55 37,768.95 37,777.95 0.0K
10:41 37,779.45 37,782.45 37,763.25 37,778.65 0.0K
10:42 37,780.30 37,792.95 37,767.95 37,792.95 0.0K
10:43 37,794.35 37,849.45 37,794.35 37,849.45 0.0K
10:44 37,843.75 37,844.45 37,827.35 37,830.80 0.0K
10:45 37,828.65 37,853.05 37,826.45 37,846.85 0.0K
10:46 37,837.10 37,841.15 37,822.90 37,826.75 0.0K
10:47 37,828.55 37,830.35 37,817.85 37,817.85 0.0K
10:48 37,819.45 37,825.50 37,803.60 37,803.60 0.0K
10:49 37,806.15 37,806.15 37,783.50 37,801.65 0.0K
10:50 37,802.50 37,814.30 37,799.80 37,810.30 0.0K
10:51 37,810.30 37,820.75 37,800.95 37,820.75 0.0K
10:52 37,813.40 37,813.40 37,789.75 37,789.75 0.0K
10:53 37,788.15 37,821.70 37,788.15 37,821.70 0.0K
10:54 37,816.50 37,818.35 37,809.80 37,813.55 0.0K
10:55 37,819.35 37,823.05 37,810.00 37,823.05 0.0K
10:56 37,824.45 37,824.45 37,807.35 37,813.25 0.0K
10:57 37,816.75 37,828.70 37,810.70 37,827.60 0.0K
10:58 37,827.55 37,838.60 37,820.55 37,836.40 0.0K
10:59 37,832.20 37,835.80 37,817.25 37,817.25 0.0K
11:00 37,824.45 37,829.40 37,785.80 37,785.80 0.0K
11:01 37,782.10 37,785.05 37,765.70 37,782.80 0.0K
11:02 37,784.35 37,814.00 37,779.10 37,814.00 0.0K
11:03 37,815.35 37,830.95 37,811.65 37,830.95 0.0K
11:04 37,827.35 37,827.35 37,816.70 37,816.70 0.0K
11:05 37,821.80 37,837.25 37,819.40 37,830.90 0.0K
11:06 37,833.45 37,833.45 37,822.60 37,828.50 0.0K
11:07 37,827.60 37,832.50 37,820.80 37,824.50 0.0K
11:08 37,821.80 37,825.95 37,813.50 37,825.50 0.0K
11:09 37,824.90 37,836.55 37,821.05 37,822.70 0.0K
11:10 37,824.50 37,824.50 37,812.50 37,814.75 0.0K
11:11 37,814.45 37,818.70 37,812.65 37,813.80 0.0K
11:12 37,815.60 37,821.80 37,815.60 37,819.75 0.0K
11:13 37,818.95 37,818.95 37,811.25 37,815.05 0.0K
11:14 37,814.80 37,836.55 37,813.75 37,834.70 0.0K
11:15 37,837.70 37,864.85 37,832.40 37,864.85 0.0K
11:16 37,865.10 37,899.45 37,865.10 37,869.10 0.0K
11:17 37,863.35 37,899.70 37,863.35 37,899.70 0.0K
11:18 37,898.65 37,899.75 37,883.30 37,899.20 0.0K
11:19 37,901.65 37,911.75 37,901.65 37,908.85 0.0K
11:20 37,907.25 37,909.35 37,894.40 37,896.80 0.0K
11:21 37,896.85 37,924.05 37,891.45 37,905.20 0.0K
11:22 37,909.60 37,909.60 37,883.55 37,900.95 0.0K
11:23 37,904.20 37,908.70 37,896.35 37,907.15 0.0K
11:24 37,905.20 37,916.20 37,901.15 37,916.20 0.0K
11:25 37,915.20 37,915.20 37,901.15 37,905.30 0.0K
11:26 37,901.50 37,912.40 37,899.60 37,911.40 0.0K
11:27 37,917.60 37,940.65 37,912.55 37,933.00 0.0K
11:28 37,930.70 37,934.35 37,896.55 37,896.55 0.0K
11:29 37,896.75 37,906.45 37,889.75 37,889.85 0.0K
11:30 37,894.15 37,894.15 37,884.20 37,886.75 0.0K
11:31 37,885.70 37,894.30 37,882.70 37,887.05 0.0K
11:32 37,886.40 37,900.20 37,883.30 37,898.45 0.0K
11:33 37,891.95 37,904.90 37,888.80 37,888.80 0.0K
11:34 37,884.50 37,887.85 37,880.65 37,880.65 0.0K
11:35 37,882.65 37,886.90 37,873.00 37,885.75 0.0K
11:36 37,882.05 37,898.85 37,879.35 37,895.35 0.0K
11:37 37,894.70 37,897.25 37,879.05 37,895.80 0.0K
11:38 37,892.20 37,892.20 37,880.45 37,887.45 0.0K
11:39 37,892.10 37,892.10 37,860.70 37,886.05 0.0K
11:40 37,883.95 37,895.70 37,878.60 37,895.70 0.0K
11:41 37,893.40 37,912.20 37,893.40 37,912.20 0.0K
11:42 37,905.70 37,907.10 37,890.20 37,901.55 0.0K
11:43 37,901.30 37,901.90 37,897.75 37,899.45 0.0K
11:44 37,908.50 37,908.70 37,895.65 37,907.05 0.0K
11:45 37,903.85 37,918.35 37,901.50 37,918.35 0.0K
11:46 37,915.05 37,932.60 37,914.15 37,918.60 0.0K
11:47 37,915.55 37,917.30 37,907.70 37,916.35 0.0K
11:48 37,915.75 37,915.75 37,903.00 37,909.45 0.0K
11:49 37,907.80 37,913.05 37,896.30 37,903.45 0.0K
11:50 37,910.45 37,926.85 37,910.45 37,926.15 0.0K
11:51 37,926.85 37,934.15 37,922.90 37,934.15 0.0K
11:52 37,935.25 37,946.35 37,926.00 37,946.35 0.0K
11:53 37,946.15 37,958.80 37,944.70 37,944.70 0.0K
11:54 37,948.25 37,951.10 37,945.35 37,949.55 0.0K
11:55 37,947.30 37,960.10 37,945.55 37,949.25 0.0K
11:56 37,949.50 37,954.25 37,940.95 37,953.50 0.0K
11:57 37,949.40 37,949.40 37,933.95 37,940.10 0.0K
11:58 37,942.50 37,958.40 37,940.40 37,947.70 0.0K
11:59 37,938.85 37,941.00 37,932.20 37,935.35 0.0K
12:00 37,933.70 37,956.00 37,933.70 37,954.55 0.0K
12:01 37,952.40 37,967.10 37,946.65 37,967.10 0.0K
12:02 37,960.30 37,970.05 37,953.20 37,966.40 0.0K
12:03 37,963.25 37,966.80 37,947.95 37,949.65 0.0K
12:04 37,951.60 37,963.60 37,935.10 37,963.60 0.0K
12:05 37,956.50 37,957.65 37,947.30 37,955.80 0.0K
12:06 37,955.15 37,968.25 37,953.50 37,960.50 0.0K
12:07 37,963.10 37,970.05 37,959.15 37,964.05 0.0K
12:08 37,958.50 37,966.30 37,955.15 37,955.35 0.0K
12:09 37,953.00 37,955.15 37,946.70 37,952.95 0.0K
12:10 37,955.10 37,958.30 37,943.20 37,943.20 0.0K
12:11 37,945.20 37,952.20 37,938.30 37,947.35 0.0K
12:12 37,947.00 37,958.10 37,945.45 37,948.80 0.0K
12:13 37,950.90 37,965.35 37,950.20 37,961.75 0.0K
12:14 37,960.05 37,960.85 37,941.10 37,941.10 0.0K
12:15 37,934.85 37,944.80 37,927.90 37,935.30 0.0K
12:16 37,932.30 37,952.35 37,928.70 37,934.00 0.0K
12:17 37,935.70 37,943.90 37,925.85 37,928.65 0.0K
12:18 37,932.45 37,943.55 37,932.45 37,936.65 0.0K
12:19 37,935.25 37,945.90 37,932.60 37,945.90 0.0K
12:20 37,944.80 37,945.05 37,933.55 37,937.45 0.0K
12:21 37,940.95 37,948.10 37,940.95 37,942.00 0.0K
12:22 37,943.55 37,945.35 37,935.70 37,936.95 0.0K
12:23 37,936.40 37,936.75 37,929.80 37,932.15 0.0K
12:24 37,931.70 37,936.70 37,922.20 37,924.95 0.0K
12:25 37,937.40 37,943.85 37,933.20 37,939.10 0.0K
12:26 37,940.20 37,940.20 37,920.20 37,923.15 0.0K
12:27 37,921.00 37,937.05 37,918.90 37,928.25 0.0K
12:28 37,928.55 37,928.55 37,910.55 37,918.10 0.0K
12:29 37,917.55 37,945.15 37,916.05 37,937.25 0.0K
12:30 37,933.90 37,933.95 37,924.80 37,924.80 0.0K
12:31 37,921.60 37,926.75 37,913.85 37,913.85 0.0K
12:32 37,910.80 37,920.35 37,909.10 37,914.80 0.0K
12:33 37,916.70 37,925.70 37,915.75 37,918.90 0.0K
12:34 37,919.05 37,935.80 37,919.05 37,935.80 0.0K
12:35 37,931.80 37,935.10 37,926.25 37,927.55 0.0K
12:36 37,929.25 37,935.95 37,925.15 37,925.15 0.0K
12:37 37,926.50 37,926.80 37,920.55 37,924.45 0.0K
12:38 37,926.90 37,932.10 37,923.00 37,925.65 0.0K
12:39 37,922.15 37,927.60 37,914.35 37,918.30 0.0K
12:40 37,916.25 37,916.25 37,907.50 37,914.00 0.0K
12:41 37,913.35 37,919.80 37,899.25 37,899.25 0.0K
12:42 37,898.75 37,906.45 37,898.75 37,899.50 0.0K
12:43 37,892.45 37,892.65 37,878.50 37,888.65 0.0K
12:44 37,891.35 37,894.15 37,881.60 37,886.80 0.0K
12:45 37,882.00 37,902.95 37,874.90 37,902.95 0.0K
12:46 37,904.50 37,904.50 37,877.15 37,885.20 0.0K
12:47 37,883.80 37,883.80 37,868.15 37,871.00 0.0K
12:48 37,870.00 37,875.20 37,867.10 37,867.10 0.0K
12:49 37,870.50 37,876.75 37,870.50 37,874.80 0.0K
12:50 37,876.95 37,876.95 37,866.80 37,869.00 0.0K
12:51 37,868.65 37,883.80 37,865.90 37,875.55 0.0K
12:52 37,884.70 37,894.70 37,876.35 37,894.70 0.0K
12:53 37,897.10 37,897.10 37,865.35 37,866.75 0.0K
12:54 37,869.10 37,872.20 37,860.05 37,860.05 0.0K
12:55 37,857.75 37,866.75 37,848.85 37,854.35 0.0K
12:56 37,858.65 37,861.05 37,838.55 37,840.95 0.0K
12:57 37,845.80 37,863.35 37,838.05 37,863.35 0.0K
12:58 37,867.75 37,882.15 37,866.20 37,879.20 0.0K
12:59 37,880.25 37,880.25 37,874.35 37,877.40 0.0K
13:00 37,874.00 37,883.15 37,869.80 37,874.75 0.0K
13:01 37,875.65 37,881.85 37,869.80 37,876.10 0.0K
13:02 37,878.10 37,899.15 37,878.10 37,891.15 0.0K
13:03 37,888.80 37,890.40 37,880.15 37,890.20 0.0K
13:04 37,887.30 37,897.50 37,886.45 37,893.80 0.0K
13:05 37,892.85 37,892.85 37,880.25 37,889.10 0.0K
13:06 37,883.75 37,903.95 37,883.75 37,886.05 0.0K
13:07 37,886.80 37,890.40 37,880.50 37,885.85 0.0K
13:08 37,883.15 37,889.15 37,881.65 37,883.45 0.0K
13:09 37,882.65 37,886.10 37,876.70 37,884.15 0.0K
13:10 37,883.45 37,890.00 37,876.40 37,883.20 0.0K
13:11 37,879.75 37,884.05 37,877.75 37,879.80 0.0K
13:12 37,881.05 37,882.20 37,867.60 37,871.65 0.0K
13:13 37,873.30 37,874.05 37,861.20 37,862.35 0.0K
13:14 37,863.50 37,864.35 37,851.35 37,853.45 0.0K
13:15 37,851.50 37,856.65 37,848.60 37,855.25 0.0K
13:16 37,856.80 37,862.25 37,853.85 37,857.85 0.0K
13:17 37,853.00 37,857.60 37,839.50 37,842.15 0.0K
13:18 37,841.60 37,845.25 37,837.90 37,837.90 0.0K
13:19 37,842.05 37,844.95 37,839.40 37,841.15 0.0K
13:20 37,838.25 37,843.60 37,837.15 37,839.05 0.0K
13:21 37,845.95 37,845.95 37,837.30 37,837.70 0.0K
13:22 37,836.20 37,842.40 37,834.65 37,841.35 0.0K
13:23 37,843.15 37,849.10 37,835.50 37,844.95 0.0K
13:24 37,841.90 37,843.30 37,829.80 37,832.00 0.0K
13:25 37,832.10 37,832.10 37,826.40 37,830.35 0.0K
13:26 37,822.10 37,832.45 37,822.10 37,828.40 0.0K
13:27 37,828.95 37,833.20 37,821.20 37,829.35 0.0K
13:28 37,825.05 37,842.75 37,823.65 37,837.80 0.0K
13:29 37,843.45 37,847.30 37,832.65 37,841.65 0.0K
13:30 37,838.90 37,838.90 37,828.30 37,832.35 0.0K
13:31 37,831.15 37,837.60 37,829.25 37,831.75 0.0K
13:32 37,830.60 37,863.90 37,830.60 37,863.90 0.0K
13:33 37,862.40 37,882.15 37,861.25 37,880.45 0.0K
13:34 37,876.65 37,885.45 37,876.65 37,885.10 0.0K
13:35 37,883.05 37,886.90 37,879.05 37,886.90 0.0K
13:36 37,883.50 37,893.25 37,877.90 37,882.95 0.0K
13:37 37,879.05 37,891.90 37,879.05 37,890.55 0.0K
13:38 37,893.00 37,893.20 37,888.45 37,890.55 0.0K
13:39 37,891.95 37,891.95 37,874.90 37,875.10 0.0K
13:40 37,879.00 37,880.90 37,869.10 37,869.50 0.0K
13:41 37,866.80 37,876.10 37,866.80 37,866.95 0.0K
13:42 37,866.90 37,890.80 37,865.15 37,890.80 0.0K
13:43 37,893.95 37,893.95 37,875.85 37,876.35 0.0K
13:44 37,878.75 37,885.20 37,876.85 37,885.20 0.0K
13:45 37,882.80 37,893.95 37,882.80 37,887.05 0.0K
13:46 37,886.50 37,896.35 37,886.50 37,893.30 0.0K
13:47 37,892.20 37,893.15 37,887.55 37,887.85 0.0K
13:48 37,888.85 37,891.00 37,885.20 37,890.80 0.0K
13:49 37,888.65 37,891.95 37,885.80 37,889.25 0.0K
13:50 37,888.60 37,894.15 37,887.45 37,893.00 0.0K
13:51 37,891.30 37,891.30 37,886.05 37,887.25 0.0K
13:52 37,887.25 37,887.75 37,881.95 37,885.10 0.0K
13:53 37,884.05 37,884.45 37,877.10 37,883.25 0.0K
13:54 37,879.10 37,885.05 37,877.85 37,885.05 0.0K
13:55 37,883.65 37,911.15 37,883.65 37,903.45 0.0K
13:56 37,900.80 37,902.70 37,889.55 37,889.55 0.0K
13:57 37,889.25 37,889.25 37,877.75 37,883.70 0.0K
13:58 37,885.15 37,898.10 37,881.60 37,889.80 0.0K
13:59 37,888.60 37,901.40 37,886.20 37,894.60 0.0K
14:00 37,887.05 37,891.05 37,881.10 37,884.70 0.0K
14:01 37,876.80 37,903.20 37,876.80 37,899.25 0.0K
14:02 37,899.65 37,901.35 37,892.00 37,896.65 0.0K
14:03 37,894.20 37,895.50 37,882.30 37,885.15 0.0K
14:04 37,887.00 37,887.00 37,879.20 37,884.25 0.0K
14:05 37,885.60 37,889.40 37,878.40 37,888.95 0.0K
14:06 37,883.40 37,895.35 37,881.05 37,894.60 0.0K
14:07 37,893.85 37,909.05 37,893.85 37,903.65 0.0K
14:08 37,902.90 37,909.60 37,901.45 37,906.50 0.0K
14:09 37,904.20 37,920.95 37,903.15 37,919.40 0.0K
14:10 37,912.75 37,914.75 37,903.30 37,903.50 0.0K
14:11 37,902.20 37,907.60 37,899.50 37,903.65 0.0K
14:12 37,905.00 37,912.20 37,900.65 37,912.20 0.0K
14:13 37,911.70 37,920.45 37,908.35 37,917.70 0.0K
14:14 37,916.05 37,927.20 37,912.45 37,924.75 0.0K
14:15 37,923.35 37,923.35 37,915.80 37,919.55 0.0K
14:16 37,921.15 37,929.75 37,921.15 37,928.45 0.0K
14:17 37,927.30 37,935.20 37,921.25 37,924.65 0.0K
14:18 37,925.35 37,933.85 37,920.60 37,933.85 0.0K
14:19 37,934.20 37,934.20 37,926.05 37,928.60 0.0K
14:20 37,930.40 37,937.10 37,923.05 37,928.25 0.0K
14:21 37,926.85 37,927.60 37,918.30 37,918.30 0.0K
14:22 37,917.15 37,917.90 37,911.75 37,916.35 0.0K
14:23 37,920.50 37,926.65 37,919.50 37,925.95 0.0K
14:24 37,926.80 37,936.95 37,925.80 37,936.95 0.0K
14:25 37,934.25 37,942.30 37,929.10 37,937.00 0.0K
14:26 37,937.65 37,941.95 37,932.00 37,934.35 0.0K
14:27 37,937.00 37,941.10 37,934.60 37,936.40 0.0K
14:28 37,936.10 37,942.00 37,930.15 37,938.40 0.0K
14:29 37,934.10 37,943.40 37,934.10 37,942.00 0.0K
14:30 37,945.35 37,945.35 37,928.90 37,932.75 0.0K
14:31 37,935.10 37,940.05 37,930.95 37,931.75 0.0K
14:32 37,930.95 37,955.35 37,930.95 37,950.40 0.0K
14:33 37,949.20 37,949.20 37,927.40 37,929.15 0.0K
14:34 37,931.05 37,944.40 37,929.35 37,941.25 0.0K
14:35 37,936.25 37,936.25 37,916.45 37,927.45 0.0K
14:36 37,923.75 37,924.00 37,907.90 37,909.95 0.0K
14:37 37,910.75 37,917.20 37,908.00 37,911.85 0.0K
14:38 37,913.25 37,919.15 37,907.70 37,916.65 0.0K
14:39 37,910.65 37,914.90 37,906.75 37,909.25 0.0K
14:40 37,908.50 37,912.00 37,905.05 37,905.05 0.0K
14:41 37,902.95 37,916.45 37,902.95 37,911.45 0.0K
14:42 37,910.35 37,919.30 37,907.70 37,913.40 0.0K
14:43 37,910.55 37,916.45 37,908.45 37,913.25 0.0K
14:44 37,915.80 37,918.15 37,906.70 37,918.10 0.0K
14:45 37,917.70 37,919.55 37,907.15 37,913.10 0.0K
14:46 37,911.25 37,913.90 37,901.15 37,902.20 0.0K
14:47 37,897.30 37,897.55 37,880.15 37,881.05 0.0K
14:48 37,883.40 37,905.45 37,883.40 37,891.10 0.0K
14:49 37,891.15 37,894.25 37,884.45 37,886.30 0.0K
14:50 37,885.75 37,900.75 37,885.75 37,900.75 0.0K
14:51 37,898.45 37,904.25 37,890.35 37,904.25 0.0K
14:52 37,901.55 37,903.90 37,891.90 37,903.90 0.0K
14:53 37,899.55 37,899.55 37,893.65 37,898.35 0.0K
14:54 37,903.00 37,912.00 37,894.55 37,908.45 0.0K
14:55 37,909.95 37,921.50 37,901.30 37,921.50 0.0K
14:56 37,922.55 37,922.55 37,906.65 37,920.60 0.0K
14:57 37,922.25 37,941.40 37,919.55 37,938.30 0.0K
14:58 37,933.85 37,936.40 37,924.05 37,927.70 0.0K
14:59 37,927.35 37,932.05 37,926.90 37,929.10 0.0K
15:00 37,927.45 37,936.40 37,924.15 37,926.00 0.0K
15:01 37,926.95 37,929.55 37,914.75 37,920.70 0.0K
15:02 37,920.20 37,920.30 37,912.35 37,920.30 0.0K
15:03 37,919.65 37,925.30 37,908.45 37,921.25 0.0K
15:04 37,924.15 37,926.20 37,918.25 37,924.95 0.0K
15:05 37,924.05 37,924.35 37,917.80 37,918.25 0.0K
15:06 37,918.70 37,918.70 37,907.90 37,909.85 0.0K
15:07 37,909.50 37,911.40 37,907.90 37,911.40 0.0K
15:08 37,910.75 37,914.00 37,907.25 37,910.55 0.0K
15:09 37,909.65 37,925.75 37,909.65 37,925.75 0.0K
15:10 37,926.95 37,929.75 37,919.80 37,929.60 0.0K
15:11 37,927.65 37,928.35 37,920.75 37,920.75 0.0K
15:12 37,921.30 37,924.85 37,915.25 37,923.15 0.0K
15:13 37,923.25 37,927.65 37,919.85 37,926.15 0.0K
15:14 37,923.85 37,926.05 37,913.80 37,913.95 0.0K
15:15 37,915.15 37,915.15 37,902.95 37,906.00 0.0K
15:16 37,905.15 37,905.15 37,896.70 37,899.40 0.0K
15:17 37,901.45 37,904.70 37,895.80 37,904.00 0.0K
15:18 37,906.70 37,906.70 37,879.50 37,894.40 0.0K
15:19 37,897.55 37,897.90 37,887.75 37,897.25 0.0K
15:20 37,892.25 37,905.10 37,884.25 37,884.75 0.0K
15:21 37,890.50 37,897.75 37,888.80 37,897.75 0.0K
15:22 37,897.80 37,903.05 37,897.80 37,902.50 0.0K
15:23 37,903.50 37,904.95 37,895.90 37,899.10 0.0K
15:24 37,895.50 37,896.20 37,878.50 37,889.30 0.0K
15:25 37,891.60 37,897.15 37,891.05 37,893.65 0.0K
15:26 37,891.15 37,897.05 37,886.55 37,893.85 0.0K
15:27 37,897.35 37,897.35 37,890.00 37,891.90 0.0K
15:28 37,889.05 37,899.20 37,886.55 37,899.20 0.0K
15:29 37,897.15 37,911.20 37,887.15 37,906.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar