Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 35,934.10 35,934.10 35,934.10 35,934.10 0.0K
09:15 35,931.90 36,142.00 35,931.90 36,142.00 0.0K
09:16 36,137.70 36,194.75 36,047.95 36,115.20 0.0K
09:17 36,124.65 36,186.55 36,124.65 36,169.85 0.0K
09:18 36,171.30 36,177.05 36,141.80 36,167.05 0.0K
09:19 36,183.15 36,280.70 36,177.15 36,257.35 0.0K
09:20 36,263.80 36,263.80 36,182.05 36,203.25 0.0K
09:21 36,202.10 36,245.00 36,137.95 36,151.10 0.0K
09:22 36,147.60 36,163.85 36,095.80 36,163.85 0.0K
09:23 36,144.35 36,157.40 36,053.90 36,053.90 0.0K
09:24 36,035.15 36,053.35 36,009.90 36,034.50 0.0K
09:25 36,042.00 36,178.35 36,042.00 36,178.35 0.0K
09:26 36,181.65 36,196.10 36,172.70 36,187.70 0.0K
09:27 36,189.85 36,252.30 36,189.85 36,252.30 0.0K
09:28 36,251.65 36,270.70 36,248.75 36,248.75 0.0K
09:29 36,258.90 36,293.85 36,258.05 36,285.50 0.0K
09:30 36,286.05 36,333.50 36,286.05 36,317.40 0.0K
09:31 36,317.55 36,320.25 36,286.15 36,307.75 0.0K
09:32 36,310.20 36,310.20 36,278.25 36,290.95 0.0K
09:33 36,280.20 36,328.10 36,279.90 36,328.10 0.0K
09:34 36,327.30 36,360.25 36,327.30 36,352.85 0.0K
09:35 36,358.85 36,365.55 36,337.55 36,365.55 0.0K
09:36 36,366.75 36,384.70 36,362.00 36,378.05 0.0K
09:37 36,379.35 36,386.55 36,348.55 36,377.75 0.0K
09:38 36,364.45 36,372.20 36,320.45 36,325.80 0.0K
09:39 36,336.55 36,336.55 36,258.70 36,259.05 0.0K
09:40 36,270.90 36,297.05 36,238.60 36,245.70 0.0K
09:41 36,256.00 36,266.55 36,221.55 36,230.75 0.0K
09:42 36,245.15 36,249.50 36,169.65 36,179.70 0.0K
09:43 36,161.45 36,180.90 36,122.80 36,144.00 0.0K
09:44 36,143.45 36,171.20 36,143.00 36,171.20 0.0K
09:45 36,172.50 36,172.50 36,061.30 36,061.30 0.0K
09:46 36,072.50 36,072.50 36,037.30 36,037.30 0.0K
09:47 36,036.45 36,038.25 35,989.95 35,989.95 0.0K
09:48 35,995.05 36,005.70 35,956.80 35,959.20 0.0K
09:49 35,957.30 35,992.45 35,942.85 35,992.45 0.0K
09:50 36,000.15 36,021.40 35,973.25 35,989.15 0.0K
09:51 35,995.10 35,999.00 35,975.65 35,987.50 0.0K
09:52 35,983.45 36,001.60 35,974.90 35,976.35 0.0K
09:53 35,974.40 35,991.05 35,971.95 35,977.30 0.0K
09:54 35,970.15 35,986.15 35,958.60 35,982.05 0.0K
09:55 35,995.60 36,075.10 35,989.50 36,075.10 0.0K
09:56 36,064.95 36,092.75 36,054.70 36,092.75 0.0K
09:57 36,091.45 36,152.25 36,091.45 36,152.25 0.0K
09:58 36,150.55 36,183.45 36,147.50 36,183.45 0.0K
09:59 36,193.15 36,216.15 36,179.95 36,201.40 0.0K
10:00 36,199.35 36,227.70 36,181.90 36,206.50 0.0K
10:01 36,204.95 36,215.70 36,178.55 36,178.55 0.0K
10:02 36,172.50 36,202.15 36,155.65 36,157.40 0.0K
10:03 36,175.40 36,195.50 36,163.90 36,195.50 0.0K
10:04 36,199.60 36,225.65 36,199.60 36,224.20 0.0K
10:05 36,224.40 36,224.70 36,198.75 36,216.95 0.0K
10:06 36,211.40 36,233.50 36,187.50 36,187.50 0.0K
10:07 36,198.50 36,198.50 36,159.50 36,165.90 0.0K
10:08 36,162.05 36,162.05 36,133.55 36,133.55 0.0K
10:09 36,129.70 36,129.70 36,106.55 36,121.65 0.0K
10:10 36,116.25 36,123.75 36,097.05 36,106.85 0.0K
10:11 36,109.15 36,147.00 36,104.50 36,147.00 0.0K
10:12 36,164.25 36,164.25 36,132.30 36,132.85 0.0K
10:13 36,133.10 36,137.70 36,081.15 36,089.40 0.0K
10:14 36,111.35 36,162.10 36,105.40 36,159.60 0.0K
10:15 36,162.30 36,162.30 36,129.60 36,141.55 0.0K
10:16 36,138.90 36,138.90 36,109.50 36,110.70 0.0K
10:17 36,118.00 36,149.80 36,118.00 36,144.10 0.0K
10:18 36,133.30 36,142.65 36,123.35 36,142.65 0.0K
10:19 36,135.45 36,137.80 36,116.45 36,121.70 0.0K
10:20 36,124.35 36,145.85 36,124.35 36,136.65 0.0K
10:21 36,125.00 36,126.85 36,100.05 36,107.60 0.0K
10:22 36,106.75 36,112.60 36,091.30 36,096.15 0.0K
10:23 36,110.95 36,181.90 36,110.95 36,173.35 0.0K
10:24 36,175.75 36,237.25 36,174.30 36,221.60 0.0K
10:25 36,227.20 36,242.00 36,217.00 36,242.00 0.0K
10:26 36,239.60 36,246.00 36,220.15 36,222.60 0.0K
10:27 36,227.35 36,266.95 36,227.35 36,266.95 0.0K
10:28 36,265.05 36,265.05 36,218.40 36,218.40 0.0K
10:29 36,220.40 36,225.30 36,195.70 36,198.85 0.0K
10:30 36,203.05 36,221.65 36,185.15 36,221.40 0.0K
10:31 36,220.05 36,225.40 36,206.35 36,215.85 0.0K
10:32 36,217.65 36,250.75 36,213.20 36,250.75 0.0K
10:33 36,253.30 36,285.35 36,230.45 36,280.05 0.0K
10:34 36,281.60 36,311.50 36,273.05 36,304.40 0.0K
10:35 36,304.00 36,313.80 36,293.20 36,311.90 0.0K
10:36 36,315.45 36,315.95 36,287.50 36,295.80 0.0K
10:37 36,299.75 36,312.50 36,279.30 36,309.55 0.0K
10:38 36,314.95 36,330.05 36,311.80 36,324.65 0.0K
10:39 36,324.15 36,330.50 36,314.65 36,324.30 0.0K
10:40 36,326.50 36,336.00 36,316.10 36,320.95 0.0K
10:41 36,333.50 36,363.05 36,317.80 36,363.05 0.0K
10:42 36,361.65 36,367.75 36,353.55 36,366.35 0.0K
10:43 36,377.20 36,382.05 36,351.70 36,351.70 0.0K
10:44 36,353.30 36,353.30 36,307.70 36,309.30 0.0K
10:45 36,314.30 36,326.45 36,305.60 36,316.95 0.0K
10:46 36,318.20 36,325.25 36,307.20 36,321.20 0.0K
10:47 36,323.45 36,354.35 36,321.65 36,336.10 0.0K
10:48 36,336.55 36,385.60 36,336.55 36,381.65 0.0K
10:49 36,389.35 36,420.00 36,389.35 36,402.60 0.0K
10:50 36,403.60 36,413.95 36,345.60 36,354.05 0.0K
10:51 36,352.15 36,364.95 36,335.10 36,350.10 0.0K
10:52 36,351.70 36,371.75 36,349.25 36,369.40 0.0K
10:53 36,373.50 36,373.75 36,339.75 36,343.15 0.0K
10:54 36,337.90 36,343.35 36,315.75 36,320.85 0.0K
10:55 36,318.25 36,327.25 36,284.45 36,284.45 0.0K
10:56 36,289.20 36,322.15 36,289.20 36,322.15 0.0K
10:57 36,322.45 36,322.45 36,282.85 36,282.85 0.0K
10:58 36,281.30 36,289.40 36,272.10 36,280.00 0.0K
10:59 36,281.20 36,302.00 36,281.20 36,292.85 0.0K
11:00 36,311.15 36,346.50 36,303.40 36,340.80 0.0K
11:01 36,338.60 36,417.20 36,338.60 36,417.20 0.0K
11:02 36,418.40 36,421.90 36,383.55 36,388.25 0.0K
11:03 36,383.10 36,413.90 36,383.10 36,413.10 0.0K
11:04 36,413.30 36,436.75 36,413.30 36,428.45 0.0K
11:05 36,431.55 36,435.20 36,404.60 36,404.60 0.0K
11:06 36,399.10 36,413.25 36,394.90 36,410.75 0.0K
11:07 36,413.15 36,428.45 36,409.05 36,428.45 0.0K
11:08 36,420.60 36,430.60 36,412.40 36,424.90 0.0K
11:09 36,419.55 36,472.30 36,419.55 36,472.30 0.0K
11:10 36,470.15 36,521.65 36,466.35 36,503.80 0.0K
11:11 36,503.70 36,508.35 36,473.35 36,506.15 0.0K
11:12 36,506.05 36,537.45 36,502.85 36,537.45 0.0K
11:13 36,532.65 36,569.45 36,532.65 36,548.05 0.0K
11:14 36,544.80 36,580.55 36,543.35 36,575.30 0.0K
11:15 36,579.55 36,610.20 36,579.55 36,599.20 0.0K
11:16 36,591.40 36,619.55 36,590.20 36,618.00 0.0K
11:17 36,622.65 36,628.95 36,596.90 36,605.95 0.0K
11:18 36,614.85 36,664.65 36,614.85 36,664.65 0.0K
11:19 36,664.90 36,664.90 36,634.35 36,646.40 0.0K
11:20 36,643.50 36,670.30 36,639.60 36,665.70 0.0K
11:21 36,670.45 36,671.55 36,654.15 36,659.10 0.0K
11:22 36,659.20 36,662.60 36,629.65 36,657.45 0.0K
11:23 36,656.75 36,667.45 36,645.60 36,648.50 0.0K
11:24 36,629.20 36,658.50 36,628.65 36,658.50 0.0K
11:25 36,663.25 36,689.25 36,663.25 36,689.25 0.0K
11:26 36,691.45 36,705.15 36,689.50 36,692.10 0.0K
11:27 36,697.40 36,697.40 36,660.25 36,667.45 0.0K
11:28 36,668.20 36,684.00 36,647.45 36,652.00 0.0K
11:29 36,653.70 36,668.05 36,644.75 36,668.05 0.0K
11:30 36,671.75 36,686.60 36,670.50 36,686.60 0.0K
11:31 36,688.95 36,689.75 36,674.95 36,675.85 0.0K
11:32 36,680.20 36,690.45 36,671.70 36,690.45 0.0K
11:33 36,689.90 36,718.90 36,689.90 36,703.35 0.0K
11:34 36,713.60 36,739.50 36,713.60 36,729.55 0.0K
11:35 36,732.65 36,732.65 36,705.10 36,705.10 0.0K
11:36 36,708.30 36,742.55 36,707.15 36,742.55 0.0K
11:37 36,740.05 36,762.70 36,728.50 36,762.70 0.0K
11:38 36,758.35 36,768.75 36,740.85 36,757.85 0.0K
11:39 36,759.45 36,777.15 36,742.55 36,755.10 0.0K
11:40 36,757.20 36,764.25 36,745.80 36,757.15 0.0K
11:41 36,761.70 36,770.90 36,749.20 36,766.35 0.0K
11:42 36,762.80 36,785.20 36,734.90 36,735.75 0.0K
11:43 36,730.65 36,744.55 36,717.60 36,730.95 0.0K
11:44 36,732.45 36,752.95 36,731.10 36,739.70 0.0K
11:45 36,733.80 36,739.25 36,707.50 36,707.50 0.0K
11:46 36,703.10 36,703.40 36,670.15 36,673.75 0.0K
11:47 36,676.15 36,676.15 36,626.90 36,636.60 0.0K
11:48 36,642.75 36,646.80 36,616.95 36,619.45 0.0K
11:49 36,617.60 36,629.00 36,592.65 36,598.50 0.0K
11:50 36,597.90 36,613.05 36,559.15 36,569.30 0.0K
11:51 36,568.40 36,586.45 36,564.60 36,584.05 0.0K
11:52 36,573.55 36,575.25 36,555.85 36,560.70 0.0K
11:53 36,555.10 36,555.10 36,531.70 36,536.15 0.0K
11:54 36,535.45 36,553.00 36,525.00 36,540.35 0.0K
11:55 36,538.55 36,569.60 36,538.55 36,569.00 0.0K
11:56 36,565.60 36,593.00 36,563.90 36,563.90 0.0K
11:57 36,561.25 36,565.50 36,550.25 36,558.70 0.0K
11:58 36,557.75 36,576.85 36,549.70 36,549.70 0.0K
11:59 36,548.90 36,585.00 36,548.90 36,585.00 0.0K
12:00 36,583.45 36,595.60 36,570.85 36,595.60 0.0K
12:01 36,602.20 36,620.50 36,593.05 36,620.50 0.0K
12:02 36,618.95 36,647.25 36,609.90 36,645.10 0.0K
12:03 36,635.10 36,638.85 36,629.55 36,632.60 0.0K
12:04 36,632.90 36,644.10 36,621.25 36,644.00 0.0K
12:05 36,647.60 36,686.55 36,647.50 36,680.60 0.0K
12:06 36,682.75 36,686.15 36,663.20 36,682.25 0.0K
12:07 36,679.10 36,694.35 36,670.10 36,679.80 0.0K
12:08 36,684.05 36,713.15 36,677.40 36,708.45 0.0K
12:09 36,717.45 36,735.05 36,717.45 36,735.05 0.0K
12:10 36,729.75 36,750.90 36,722.95 36,738.15 0.0K
12:11 36,729.30 36,730.15 36,700.05 36,705.60 0.0K
12:12 36,707.50 36,745.20 36,703.20 36,745.05 0.0K
12:13 36,747.65 36,754.70 36,731.45 36,747.60 0.0K
12:14 36,747.35 36,753.45 36,744.90 36,747.70 0.0K
12:15 36,752.90 36,769.95 36,750.05 36,769.95 0.0K
12:16 36,768.70 36,771.20 36,745.10 36,745.10 0.0K
12:17 36,749.30 36,773.50 36,749.30 36,768.60 0.0K
12:18 36,771.50 36,778.65 36,757.35 36,757.35 0.0K
12:19 36,757.25 36,761.00 36,750.20 36,755.75 0.0K
12:20 36,754.05 36,765.80 36,753.05 36,761.10 0.0K
12:21 36,759.50 36,773.45 36,751.95 36,770.05 0.0K
12:22 36,768.40 36,771.75 36,764.75 36,766.25 0.0K
12:23 36,764.70 36,775.20 36,762.85 36,769.00 0.0K
12:24 36,764.40 36,765.90 36,736.20 36,747.00 0.0K
12:25 36,749.30 36,758.30 36,748.70 36,752.05 0.0K
12:26 36,748.85 36,761.25 36,748.85 36,761.25 0.0K
12:27 36,760.75 36,767.65 36,755.35 36,767.65 0.0K
12:28 36,764.85 36,783.85 36,764.35 36,783.20 0.0K
12:29 36,783.45 36,790.20 36,766.00 36,766.00 0.0K
12:30 36,770.85 36,796.55 36,770.85 36,779.25 0.0K
12:31 36,786.55 36,801.20 36,777.35 36,801.15 0.0K
12:32 36,806.20 36,812.05 36,796.45 36,812.05 0.0K
12:33 36,812.05 36,812.05 36,800.30 36,801.30 0.0K
12:34 36,803.10 36,814.75 36,801.35 36,806.90 0.0K
12:35 36,806.10 36,807.30 36,783.70 36,783.70 0.0K
12:36 36,785.95 36,789.95 36,776.00 36,776.00 0.0K
12:37 36,774.85 36,803.60 36,774.85 36,793.15 0.0K
12:38 36,793.30 36,796.25 36,777.65 36,791.80 0.0K
12:39 36,791.75 36,799.05 36,764.45 36,766.95 0.0K
12:40 36,770.20 36,801.95 36,770.20 36,793.00 0.0K
12:41 36,795.65 36,803.55 36,787.45 36,803.55 0.0K
12:42 36,799.95 36,814.85 36,793.70 36,800.35 0.0K
12:43 36,792.45 36,815.00 36,789.25 36,810.85 0.0K
12:44 36,807.90 36,826.95 36,805.55 36,809.35 0.0K
12:45 36,816.10 36,834.35 36,816.10 36,830.15 0.0K
12:46 36,826.25 36,826.25 36,818.05 36,820.00 0.0K
12:47 36,815.75 36,822.00 36,810.85 36,818.25 0.0K
12:48 36,813.65 36,823.65 36,813.65 36,816.15 0.0K
12:49 36,822.45 36,835.55 36,819.75 36,829.35 0.0K
12:50 36,822.20 36,827.70 36,804.95 36,809.75 0.0K
12:51 36,811.75 36,825.30 36,808.85 36,810.05 0.0K
12:52 36,809.50 36,810.05 36,801.15 36,807.90 0.0K
12:53 36,805.20 36,810.60 36,795.10 36,795.95 0.0K
12:54 36,798.85 36,802.05 36,787.20 36,792.00 0.0K
12:55 36,791.95 36,791.95 36,745.15 36,745.15 0.0K
12:56 36,746.95 36,751.30 36,739.55 36,740.90 0.0K
12:57 36,740.05 36,741.90 36,716.40 36,716.40 0.0K
12:58 36,714.65 36,733.65 36,714.65 36,723.25 0.0K
12:59 36,727.75 36,727.75 36,710.50 36,711.05 0.0K
13:00 36,710.85 36,711.80 36,682.90 36,682.90 0.0K
13:01 36,684.35 36,684.35 36,666.25 36,670.20 0.0K
13:02 36,673.85 36,704.60 36,673.85 36,690.90 0.0K
13:03 36,690.15 36,694.45 36,684.55 36,694.35 0.0K
13:04 36,691.70 36,691.70 36,678.65 36,690.60 0.0K
13:05 36,691.50 36,711.95 36,686.25 36,697.35 0.0K
13:06 36,699.25 36,705.20 36,693.75 36,700.75 0.0K
13:07 36,704.35 36,716.65 36,698.70 36,701.70 0.0K
13:08 36,701.50 36,703.80 36,672.40 36,672.40 0.0K
13:09 36,679.00 36,684.15 36,673.30 36,680.85 0.0K
13:10 36,680.85 36,697.30 36,680.85 36,697.30 0.0K
13:11 36,696.55 36,713.35 36,685.90 36,713.35 0.0K
13:12 36,718.20 36,726.65 36,707.65 36,712.35 0.0K
13:13 36,711.50 36,721.90 36,704.85 36,721.90 0.0K
13:14 36,721.00 36,723.00 36,711.00 36,712.05 0.0K
13:15 36,714.65 36,723.35 36,713.55 36,723.05 0.0K
13:16 36,724.70 36,731.10 36,716.40 36,719.15 0.0K
13:17 36,716.65 36,736.60 36,714.70 36,733.20 0.0K
13:18 36,737.95 36,740.05 36,723.10 36,727.05 0.0K
13:19 36,727.70 36,730.85 36,725.15 36,727.15 0.0K
13:20 36,725.70 36,732.30 36,721.10 36,724.05 0.0K
13:21 36,724.25 36,755.95 36,724.25 36,748.70 0.0K
13:22 36,751.10 36,753.00 36,729.65 36,748.50 0.0K
13:23 36,747.10 36,748.00 36,740.40 36,747.55 0.0K
13:24 36,745.40 36,749.50 36,731.15 36,734.40 0.0K
13:25 36,731.60 36,740.40 36,721.45 36,721.45 0.0K
13:26 36,721.95 36,721.95 36,702.00 36,702.00 0.0K
13:27 36,697.95 36,713.60 36,697.70 36,708.80 0.0K
13:28 36,712.20 36,717.50 36,700.40 36,701.60 0.0K
13:29 36,701.55 36,701.55 36,682.80 36,683.55 0.0K
13:30 36,678.25 36,704.25 36,678.25 36,704.25 0.0K
13:31 36,703.90 36,709.85 36,672.00 36,679.80 0.0K
13:32 36,679.65 36,680.15 36,657.55 36,657.55 0.0K
13:33 36,656.50 36,656.50 36,621.35 36,634.95 0.0K
13:34 36,631.50 36,640.80 36,621.65 36,625.60 0.0K
13:35 36,625.95 36,633.95 36,612.75 36,612.75 0.0K
13:36 36,608.75 36,608.75 36,581.55 36,583.25 0.0K
13:37 36,583.40 36,591.80 36,576.55 36,576.55 0.0K
13:38 36,579.65 36,595.45 36,576.35 36,586.40 0.0K
13:39 36,592.10 36,609.95 36,592.10 36,601.10 0.0K
13:40 36,606.75 36,652.50 36,596.35 36,646.35 0.0K
13:41 36,645.85 36,645.85 36,605.50 36,612.70 0.0K
13:42 36,613.35 36,618.00 36,610.20 36,616.70 0.0K
13:43 36,617.55 36,656.35 36,617.55 36,656.35 0.0K
13:44 36,654.30 36,681.50 36,654.30 36,681.50 0.0K
13:45 36,677.65 36,678.05 36,664.40 36,670.15 0.0K
13:46 36,672.60 36,673.65 36,650.25 36,650.25 0.0K
13:47 36,649.25 36,651.85 36,644.00 36,650.30 0.0K
13:48 36,651.40 36,669.50 36,651.40 36,669.50 0.0K
13:49 36,671.45 36,685.30 36,671.45 36,685.30 0.0K
13:50 36,687.35 36,695.85 36,675.95 36,694.85 0.0K
13:51 36,692.70 36,706.05 36,688.35 36,706.05 0.0K
13:52 36,709.75 36,728.40 36,707.55 36,726.80 0.0K
13:53 36,719.85 36,743.10 36,719.85 36,725.80 0.0K
13:54 36,728.45 36,728.45 36,687.35 36,687.35 0.0K
13:55 36,685.95 36,685.95 36,677.30 36,682.25 0.0K
13:56 36,682.75 36,684.75 36,666.45 36,666.45 0.0K
13:57 36,664.95 36,668.10 36,656.50 36,667.50 0.0K
13:58 36,667.00 36,680.35 36,666.35 36,670.25 0.0K
13:59 36,669.85 36,674.75 36,663.55 36,674.75 0.0K
14:00 36,678.85 36,713.25 36,674.20 36,707.10 0.0K
14:01 36,702.75 36,708.35 36,695.55 36,705.80 0.0K
14:02 36,704.80 36,718.30 36,695.55 36,710.60 0.0K
14:03 36,710.25 36,750.90 36,710.25 36,744.40 0.0K
14:04 36,747.85 36,769.75 36,745.40 36,769.75 0.0K
14:05 36,768.85 36,770.05 36,756.25 36,763.20 0.0K
14:06 36,755.90 36,755.90 36,732.70 36,732.70 0.0K
14:07 36,737.40 36,766.90 36,725.10 36,750.00 0.0K
14:08 36,755.80 36,770.00 36,755.80 36,760.60 0.0K
14:09 36,760.90 36,779.50 36,756.60 36,779.50 0.0K
14:10 36,779.20 36,798.20 36,776.55 36,782.00 0.0K
14:11 36,778.85 36,793.80 36,775.00 36,785.65 0.0K
14:12 36,795.80 36,798.40 36,783.30 36,784.65 0.0K
14:13 36,781.25 36,787.05 36,771.05 36,771.75 0.0K
14:14 36,762.55 36,770.60 36,752.05 36,752.35 0.0K
14:15 36,750.05 36,770.85 36,746.55 36,769.45 0.0K
14:16 36,768.10 36,771.65 36,760.65 36,764.75 0.0K
14:17 36,764.45 36,767.75 36,758.25 36,760.35 0.0K
14:18 36,755.90 36,763.20 36,751.50 36,753.50 0.0K
14:19 36,754.05 36,754.05 36,724.25 36,727.80 0.0K
14:20 36,727.75 36,738.20 36,720.30 36,733.90 0.0K
14:21 36,733.75 36,733.75 36,709.35 36,714.65 0.0K
14:22 36,713.25 36,713.25 36,691.35 36,691.35 0.0K
14:23 36,692.95 36,697.95 36,686.10 36,691.05 0.0K
14:24 36,692.80 36,706.45 36,673.55 36,700.40 0.0K
14:25 36,697.40 36,700.30 36,672.00 36,677.95 0.0K
14:26 36,679.55 36,707.50 36,678.05 36,698.95 0.0K
14:27 36,696.35 36,720.55 36,696.35 36,714.55 0.0K
14:28 36,715.45 36,726.20 36,713.80 36,720.70 0.0K
14:29 36,717.95 36,720.55 36,701.80 36,713.95 0.0K
14:30 36,712.55 36,735.20 36,705.45 36,732.80 0.0K
14:31 36,737.05 36,759.35 36,735.30 36,756.80 0.0K
14:32 36,754.25 36,758.20 36,739.20 36,754.75 0.0K
14:33 36,755.05 36,768.00 36,753.45 36,767.65 0.0K
14:34 36,767.20 36,770.90 36,756.45 36,761.90 0.0K
14:35 36,758.75 36,771.45 36,747.55 36,766.20 0.0K
14:36 36,763.80 36,780.20 36,763.80 36,769.15 0.0K
14:37 36,769.60 36,772.25 36,755.80 36,757.30 0.0K
14:38 36,754.05 36,763.55 36,752.85 36,756.80 0.0K
14:39 36,758.90 36,764.25 36,744.80 36,744.80 0.0K
14:40 36,744.20 36,744.20 36,717.30 36,721.35 0.0K
14:41 36,726.15 36,736.50 36,719.80 36,724.15 0.0K
14:42 36,717.90 36,729.10 36,705.35 36,723.50 0.0K
14:43 36,716.30 36,724.75 36,709.15 36,715.60 0.0K
14:44 36,719.40 36,730.15 36,717.00 36,727.15 0.0K
14:45 36,728.25 36,738.05 36,724.20 36,727.75 0.0K
14:46 36,728.35 36,728.40 36,718.75 36,721.80 0.0K
14:47 36,714.85 36,721.95 36,703.90 36,709.20 0.0K
14:48 36,710.80 36,724.40 36,708.30 36,713.55 0.0K
14:49 36,719.20 36,730.80 36,715.55 36,730.80 0.0K
14:50 36,725.75 36,725.75 36,688.15 36,715.95 0.0K
14:51 36,715.70 36,735.75 36,712.75 36,717.40 0.0K
14:52 36,720.55 36,720.55 36,698.50 36,704.80 0.0K
14:53 36,698.35 36,707.65 36,698.20 36,698.20 0.0K
14:54 36,693.85 36,699.85 36,676.25 36,677.20 0.0K
14:55 36,676.95 36,695.30 36,671.65 36,692.95 0.0K
14:56 36,696.80 36,707.35 36,692.10 36,707.35 0.0K
14:57 36,706.40 36,723.40 36,702.90 36,723.40 0.0K
14:58 36,722.50 36,728.30 36,702.80 36,705.10 0.0K
14:59 36,705.65 36,705.65 36,691.65 36,696.85 0.0K
15:00 36,698.70 36,753.95 36,698.70 36,746.25 0.0K
15:01 36,744.90 36,748.30 36,726.75 36,735.85 0.0K
15:02 36,733.60 36,754.65 36,733.60 36,750.40 0.0K
15:03 36,752.90 36,764.25 36,744.70 36,764.25 0.0K
15:04 36,762.75 36,768.95 36,751.55 36,762.45 0.0K
15:05 36,764.70 36,764.70 36,738.75 36,738.75 0.0K
15:06 36,738.85 36,740.75 36,718.20 36,719.45 0.0K
15:07 36,720.05 36,730.50 36,716.65 36,722.30 0.0K
15:08 36,721.00 36,727.75 36,718.40 36,721.50 0.0K
15:09 36,723.20 36,723.20 36,709.50 36,714.00 0.0K
15:10 36,710.75 36,712.80 36,693.45 36,693.45 0.0K
15:11 36,699.35 36,713.30 36,695.60 36,713.30 0.0K
15:12 36,711.75 36,726.40 36,707.20 36,725.20 0.0K
15:13 36,725.45 36,725.45 36,707.80 36,722.30 0.0K
15:14 36,714.85 36,737.75 36,714.25 36,737.75 0.0K
15:15 36,747.90 36,792.45 36,747.90 36,792.45 0.0K
15:16 36,778.15 36,785.70 36,756.05 36,770.30 0.0K
15:17 36,770.00 36,774.40 36,748.05 36,748.05 0.0K
15:18 36,750.40 36,756.10 36,738.55 36,755.75 0.0K
15:19 36,754.35 36,755.80 36,740.05 36,753.85 0.0K
15:20 36,755.55 36,757.70 36,738.95 36,742.65 0.0K
15:21 36,737.80 36,751.00 36,737.80 36,738.15 0.0K
15:22 36,740.25 36,755.35 36,734.30 36,752.20 0.0K
15:23 36,750.35 36,755.85 36,736.10 36,736.10 0.0K
15:24 36,737.30 36,752.70 36,735.75 36,752.70 0.0K
15:25 36,752.40 36,763.20 36,739.35 36,739.35 0.0K
15:26 36,744.50 36,754.10 36,741.60 36,753.60 0.0K
15:27 36,752.10 36,764.25 36,746.10 36,757.30 0.0K
15:28 36,761.35 36,767.90 36,750.55 36,763.65 0.0K
15:29 36,760.90 36,772.30 36,739.80 36,739.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar