Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 26,263.00 | 26,263.00 | 26,263.00 | 26,263.00 | 0.0M |
| 2025-09-24 | 26,407.00 | 26,407.00 | 26,407.00 | 26,407.00 | 0.0M |
| 2025-09-23 | 26,581.00 | 26,581.00 | 26,581.00 | 26,581.00 | 0.0M |
| 2025-09-22 | 26,553.00 | 26,553.00 | 26,553.00 | 26,553.00 | 0.0M |
| 2025-09-19 | 26,563.00 | 26,563.00 | 26,563.00 | 26,563.00 | 0.0M |
| 2025-09-18 | 26,738.00 | 26,738.00 | 26,738.00 | 26,738.00 | 0.0M |
| 2025-09-17 | 26,607.00 | 26,607.00 | 26,607.00 | 26,607.00 | 0.0M |
| 2025-09-16 | 26,541.00 | 26,541.00 | 26,541.00 | 26,541.00 | 0.0M |
| 2025-09-15 | 26,441.00 | 26,441.00 | 26,441.00 | 26,441.00 | 0.0M |
| 2025-09-12 | 26,421.00 | 26,421.00 | 26,421.00 | 26,421.00 | 0.0M |
| 2025-09-11 | 26,239.00 | 26,239.00 | 26,239.00 | 26,239.00 | 0.0M |
| 2025-09-10 | 26,187.00 | 26,187.00 | 26,187.00 | 26,187.00 | 0.0M |
| 2025-09-09 | 26,029.00 | 26,029.00 | 26,029.00 | 26,029.00 | 0.0M |
| 2025-09-08 | 26,012.00 | 26,012.00 | 26,012.00 | 26,012.00 | 0.0M |
| 2025-09-05 | 25,968.00 | 25,968.00 | 25,968.00 | 25,968.00 | 0.0M |
| 2025-09-04 | 25,935.00 | 25,935.00 | 25,935.00 | 25,935.00 | 0.0M |
| 2025-09-03 | 25,816.00 | 25,816.00 | 25,816.00 | 25,816.00 | 0.0M |
| 2025-09-02 | 25,659.00 | 25,659.00 | 25,659.00 | 25,659.00 | 0.0M |
| 2025-09-01 | 25,833.00 | 25,833.00 | 25,833.00 | 25,833.00 | 0.0M |
| 2025-08-29 | 25,666.00 | 25,666.00 | 25,666.00 | 25,666.00 | 0.0M |
| 2025-08-28 | 25,640.30 | 25,640.30 | 25,640.30 | 25,640.30 | 0.0M |
| 2025-08-27 | 25,956.00 | 25,956.00 | 25,956.00 | 25,956.00 | 0.0M |
| 2025-08-26 | 25,959.00 | 25,959.00 | 25,959.00 | 25,959.00 | 0.0M |
| 2025-08-25 | 26,317.00 | 26,317.00 | 26,317.00 | 26,317.00 | 0.0M |
| 2025-08-22 | 26,336.00 | 26,336.00 | 26,336.00 | 26,336.00 | 0.0M |
| 2025-08-21 | 26,596.00 | 26,596.00 | 26,596.00 | 26,596.00 | 0.0M |
| 2025-08-20 | 26,513.00 | 26,513.00 | 26,513.00 | 26,513.00 | 0.0M |
| 2025-08-19 | 26,621.00 | 26,621.00 | 26,621.00 | 26,621.00 | 0.0M |
| 2025-08-18 | 26,641.00 | 26,641.00 | 26,641.00 | 26,641.00 | 0.0M |
| 2025-08-14 | 26,378.00 | 26,378.00 | 26,378.00 | 26,378.00 | 0.0M |
| 2025-08-13 | 26,286.00 | 26,286.00 | 26,286.00 | 26,286.00 | 0.0M |
| 2025-08-12 | 26,186.00 | 26,186.00 | 26,186.00 | 26,186.00 | 0.0M |
| 2025-08-11 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0M |
| 2025-08-08 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0M |
| 2025-08-07 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0M |
| 2025-08-06 | 26,441.00 | 26,441.00 | 26,441.00 | 26,441.00 | 0.0M |
| 2025-08-05 | 26,446.00 | 26,446.00 | 26,446.00 | 26,446.00 | 0.0M |
| 2025-08-04 | 26,554.00 | 26,554.00 | 26,554.00 | 26,554.00 | 0.0M |
| 2025-08-01 | 26,578.00 | 26,578.00 | 26,578.00 | 26,578.00 | 0.0M |
| 2025-07-31 | 26,649.95 | 26,649.95 | 26,649.95 | 26,649.95 | 0.0M |
| 2025-07-30 | 26,707.00 | 26,707.00 | 26,707.00 | 26,707.00 | 0.0M |
| 2025-07-29 | 26,708.00 | 26,708.00 | 26,708.00 | 26,708.00 | 0.0M |
| 2025-07-28 | 26,625.00 | 26,625.00 | 26,625.00 | 26,625.00 | 0.0M |
| 2025-07-25 | 26,827.00 | 26,827.00 | 26,827.00 | 26,827.00 | 0.0M |
| 2025-07-24 | 27,069.00 | 27,069.00 | 27,069.00 | 27,069.00 | 0.0M |
| 2025-07-23 | 27,242.00 | 27,242.00 | 27,242.00 | 27,242.00 | 0.0M |
| 2025-07-22 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0M |
| 2025-07-21 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0M |
| 2025-07-18 | 26,598.00 | 26,598.00 | 26,598.00 | 26,598.00 | 0.0M |
| 2025-07-17 | 26,855.00 | 26,855.00 | 26,855.00 | 26,855.00 | 0.0M |
| 2025-07-16 | 26,965.00 | 26,965.00 | 26,965.00 | 26,965.00 | 0.0M |
| 2025-07-15 | 26,980.00 | 26,980.00 | 26,980.00 | 26,980.00 | 0.0M |
| 2025-07-14 | 26,857.00 | 26,857.00 | 26,857.00 | 26,857.00 | 0.0M |
| 2025-07-11 | 26,917.00 | 26,917.00 | 26,917.00 | 26,917.00 | 0.0M |
| 2025-07-10 | 27,052.00 | 27,052.00 | 27,052.00 | 27,052.00 | 0.0M |
| 2025-07-09 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0M |
| 2025-07-08 | 27,091.00 | 27,091.00 | 27,091.00 | 27,091.00 | 0.0M |
| 2025-07-07 | 26,912.00 | 26,912.00 | 26,912.00 | 26,912.00 | 0.0M |
| 2025-07-04 | 26,954.00 | 26,954.00 | 26,954.00 | 26,954.00 | 0.0M |
| 2025-07-03 | 26,827.00 | 26,827.00 | 26,827.00 | 26,827.00 | 0.0M |
| 2025-07-02 | 26,957.00 | 26,957.00 | 26,957.00 | 26,957.00 | 0.0M |
| 2025-07-01 | 27,223.00 | 27,223.00 | 27,223.00 | 27,223.00 | 0.0M |
| 2025-06-30 | 27,277.00 | 27,277.00 | 27,277.00 | 27,277.00 | 0.0M |
| 2025-06-27 | 27,456.00 | 27,456.00 | 27,456.00 | 27,456.00 | 0.0M |
| 2025-06-26 | 27,248.40 | 27,248.40 | 27,248.40 | 27,248.40 | 0.0M |
| 2025-06-25 | 26,855.00 | 26,855.00 | 26,855.00 | 26,855.00 | 0.0M |
| 2025-06-24 | 26,757.00 | 26,757.00 | 26,757.00 | 26,757.00 | 0.0M |
| 2025-06-23 | 26,566.00 | 26,566.00 | 26,566.00 | 26,566.00 | 0.0M |
| 2025-06-20 | 26,668.00 | 26,668.00 | 26,668.00 | 26,668.00 | 0.0M |
| 2025-06-19 | 26,322.00 | 26,322.00 | 26,322.00 | 26,322.00 | 0.0M |
| 2025-06-18 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 0.0M |
| 2025-06-17 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.0M |
| 2025-06-16 | 26,586.00 | 26,586.00 | 26,586.00 | 26,586.00 | 0.0M |
| 2025-06-13 | 26,376.00 | 26,376.00 | 26,376.00 | 26,376.00 | 0.0M |
| 2025-06-12 | 26,624.00 | 26,624.00 | 26,624.00 | 26,624.00 | 0.0M |
| 2025-06-11 | 26,838.00 | 26,838.00 | 26,838.00 | 26,838.00 | 0.0M |
| 2025-06-10 | 26,918.00 | 26,918.00 | 26,918.00 | 26,918.00 | 0.0M |
| 2025-06-09 | 27,047.00 | 27,047.00 | 27,047.00 | 27,047.00 | 0.0M |
| 2025-06-06 | 26,912.00 | 26,912.00 | 26,912.00 | 26,912.00 | 0.0M |
| 2025-06-05 | 26,453.00 | 26,453.00 | 26,453.00 | 26,453.00 | 0.0M |
| 2025-06-04 | 26,334.00 | 26,334.00 | 26,334.00 | 26,334.00 | 0.0M |
| 2025-06-03 | 26,327.00 | 26,327.00 | 26,327.00 | 26,327.00 | 0.0M |
| 2025-06-02 | 26,524.00 | 26,524.00 | 26,524.00 | 26,524.00 | 0.0M |
| 2025-05-30 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0M |
| 2025-05-29 | 26,478.45 | 26,478.45 | 26,478.45 | 26,478.45 | 0.0M |
| 2025-05-28 | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0.0M |
| 2025-05-27 | 26,427.00 | 26,427.00 | 26,427.00 | 26,427.00 | 0.0M |
| 2025-05-26 | 26,602.00 | 26,602.00 | 26,602.00 | 26,602.00 | 0.0M |
| 2025-05-23 | 26,504.00 | 26,504.00 | 26,504.00 | 26,504.00 | 0.0M |
| 2025-05-22 | 26,248.00 | 26,248.00 | 26,248.00 | 26,248.00 | 0.0M |
| 2025-05-21 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0M |
| 2025-05-20 | 26,222.00 | 26,222.00 | 26,222.00 | 26,222.00 | 0.0M |
| 2025-05-19 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.0M |
| 2025-05-16 | 26,516.00 | 26,516.00 | 26,516.00 | 26,516.00 | 0.0M |
| 2025-05-15 | 26,527.00 | 26,527.00 | 26,527.00 | 26,527.00 | 0.0M |
| 2025-05-14 | 26,192.00 | 26,192.00 | 26,192.00 | 26,192.00 | 0.0M |
| 2025-05-13 | 26,256.00 | 26,256.00 | 26,256.00 | 26,256.00 | 0.0M |
| 2025-05-12 | 26,551.00 | 26,551.00 | 26,551.00 | 26,551.00 | 0.0M |
| 2025-05-09 | 25,563.00 | 25,563.00 | 25,563.00 | 25,563.00 | 0.0M |
| 2025-05-08 | 26,046.00 | 26,046.00 | 26,046.00 | 26,046.00 | 0.0M |
| 2025-05-07 | 26,234.00 | 26,234.00 | 26,234.00 | 26,234.00 | 0.0M |
| 2025-05-06 | 26,041.00 | 26,041.00 | 26,041.00 | 26,041.00 | 0.0M |
| 2025-05-05 | 26,241.00 | 26,241.00 | 26,241.00 | 26,241.00 | 0.0M |
| 2025-05-02 | 26,238.00 | 26,238.00 | 26,238.00 | 26,238.00 | 0.0M |
| 2025-05-01 | 26,201.00 | 26,201.00 | 26,201.00 | 26,201.00 | 0.0M |
| 2025-04-30 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 0.0M |
| 2025-04-29 | 26,288.00 | 26,288.00 | 26,288.00 | 26,288.00 | 0.0M |
| 2025-04-28 | 26,388.00 | 26,388.00 | 26,388.00 | 26,388.00 | 0.0M |
| 2025-04-25 | 26,141.00 | 26,141.00 | 26,141.00 | 26,141.00 | 0.0M |
| 2025-04-24 | 26,305.65 | 26,305.65 | 26,305.65 | 26,305.65 | 0.0M |
| 2025-04-23 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2025-04-22 | 26,632.00 | 26,632.00 | 26,632.00 | 26,632.00 | 0.0M |
| 2025-04-21 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.0M |
| 2025-04-18 | 26,091.00 | 26,091.00 | 26,091.00 | 26,091.00 | 0.0M |
| 2025-04-17 | 26,094.00 | 26,094.00 | 26,094.00 | 26,094.00 | 0.0M |
| 2025-04-16 | 25,517.00 | 25,517.00 | 25,517.00 | 25,517.00 | 0.0M |
| 2025-04-15 | 25,308.00 | 25,308.00 | 25,308.00 | 25,308.00 | 0.0M |
| 2025-04-14 | 24,586.00 | 24,586.00 | 24,586.00 | 24,586.00 | 0.0M |
| 2025-04-11 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0M |
| 2025-04-10 | 24,173.00 | 24,173.00 | 24,173.00 | 24,173.00 | 0.0M |
| 2025-04-09 | 24,176.00 | 24,176.00 | 24,176.00 | 24,176.00 | 0.0M |
| 2025-04-08 | 24,348.00 | 24,348.00 | 24,348.00 | 24,348.00 | 0.0M |
| 2025-04-07 | 23,958.00 | 23,958.00 | 23,958.00 | 23,958.00 | 0.0M |
| 2025-04-04 | 24,834.00 | 24,834.00 | 24,834.00 | 24,834.00 | 0.0M |
| 2025-04-03 | 24,788.00 | 24,788.00 | 24,788.00 | 24,788.00 | 0.0M |
| 2025-04-02 | 24,816.00 | 24,816.00 | 24,816.00 | 24,816.00 | 0.0M |
| 2025-04-01 | 24,597.00 | 24,597.00 | 24,597.00 | 24,597.00 | 0.0M |
| 2025-03-31 | 25,147.00 | 25,147.00 | 25,147.00 | 25,147.00 | 0.0M |
| 2025-03-28 | 25,156.00 | 25,156.00 | 25,156.00 | 25,156.00 | 0.0M |
| 2025-03-27 | 25,011.15 | 25,011.15 | 25,011.15 | 25,011.15 | 0.0M |
| 2025-03-26 | 24,833.00 | 24,833.00 | 24,833.00 | 24,833.00 | 0.0M |
| 2025-03-25 | 25,092.00 | 25,092.00 | 25,092.00 | 25,092.00 | 0.0M |
| 2025-03-24 | 25,067.00 | 25,067.00 | 25,067.00 | 25,067.00 | 0.0M |
| 2025-03-21 | 24,586.00 | 24,586.00 | 24,586.00 | 24,586.00 | 0.0M |
| 2025-03-20 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.0M |
| 2025-03-19 | 24,164.00 | 24,164.00 | 24,164.00 | 24,164.00 | 0.0M |
| 2025-03-18 | 23,996.00 | 23,996.00 | 23,996.00 | 23,996.00 | 0.0M |
| 2025-03-17 | 23,557.00 | 23,557.00 | 23,557.00 | 23,557.00 | 0.0M |
| 2025-03-14 | 23,326.00 | 23,326.00 | 23,326.00 | 23,326.00 | 0.0M |
| 2025-03-13 | 23,329.00 | 23,329.00 | 23,329.00 | 23,329.00 | 0.0M |
| 2025-03-12 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0M |
| 2025-03-11 | 23,248.00 | 23,248.00 | 23,248.00 | 23,248.00 | 0.0M |
| 2025-03-10 | 23,104.00 | 23,104.00 | 23,104.00 | 23,104.00 | 0.0M |
| 2025-03-07 | 23,192.00 | 23,192.00 | 23,192.00 | 23,192.00 | 0.0M |
| 2025-03-06 | 23,221.00 | 23,221.00 | 23,221.00 | 23,221.00 | 0.0M |
| 2025-03-05 | 23,111.00 | 23,111.00 | 23,111.00 | 23,111.00 | 0.0M |
| 2025-03-04 | 23,093.00 | 23,093.00 | 23,093.00 | 23,093.00 | 0.0M |
| 2025-03-03 | 23,019.00 | 23,019.00 | 23,019.00 | 23,019.00 | 0.0M |
| 2025-02-28 | 23,103.00 | 23,103.00 | 23,103.00 | 23,103.00 | 0.0M |
| 2025-02-27 | 23,173.65 | 23,173.65 | 23,173.65 | 23,173.65 | 0.0M |
| 2025-02-26 | 23,039.00 | 23,039.00 | 23,039.00 | 23,039.00 | 0.0M |
| 2025-02-25 | 23,042.00 | 23,042.00 | 23,042.00 | 23,042.00 | 0.0M |
| 2025-02-24 | 23,004.00 | 23,004.00 | 23,004.00 | 23,004.00 | 0.0M |
| 2025-02-21 | 23,191.00 | 23,191.00 | 23,191.00 | 23,191.00 | 0.0M |
| 2025-02-20 | 23,301.00 | 23,301.00 | 23,301.00 | 23,301.00 | 0.0M |
| 2025-02-19 | 23,479.00 | 23,479.00 | 23,479.00 | 23,479.00 | 0.0M |
| 2025-02-18 | 23,306.00 | 23,306.00 | 23,306.00 | 23,306.00 | 0.0M |
| 2025-02-17 | 23,299.00 | 23,299.00 | 23,299.00 | 23,299.00 | 0.0M |
| 2025-02-14 | 23,218.00 | 23,218.00 | 23,218.00 | 23,218.00 | 0.0M |
| 2025-02-13 | 23,306.00 | 23,306.00 | 23,306.00 | 23,306.00 | 0.0M |
| 2025-02-12 | 23,229.00 | 23,229.00 | 23,229.00 | 23,229.00 | 0.0M |
| 2025-02-11 | 23,129.00 | 23,129.00 | 23,129.00 | 23,129.00 | 0.0M |
| 2025-02-10 | 23,443.00 | 23,443.00 | 23,443.00 | 23,443.00 | 0.0M |
| 2025-02-07 | 23,591.00 | 23,591.00 | 23,591.00 | 23,591.00 | 0.0M |
| 2025-02-06 | 23,714.00 | 23,714.00 | 23,714.00 | 23,714.00 | 0.0M |
| 2025-02-05 | 23,721.00 | 23,721.00 | 23,721.00 | 23,721.00 | 0.0M |
| 2025-02-04 | 23,681.00 | 23,681.00 | 23,681.00 | 23,681.00 | 0.0M |
| 2025-02-03 | 23,194.00 | 23,194.00 | 23,194.00 | 23,194.00 | 0.0M |
| 2025-02-01 | 23,237.00 | 23,237.00 | 23,237.00 | 23,237.00 | 0.0M |
| 2025-01-31 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0M |
| 2025-01-30 | 23,206.00 | 23,206.00 | 23,206.00 | 23,206.00 | 0.0M |
| 2025-01-29 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.0M |
| 2025-01-28 | 22,805.90 | 22,805.90 | 22,805.90 | 22,805.90 | 0.0M |
| 2025-01-27 | 22,386.00 | 22,386.00 | 22,386.00 | 22,386.00 | 0.0M |
| 2025-01-24 | 22,525.00 | 22,525.00 | 22,525.00 | 22,525.00 | 0.0M |
| 2025-01-23 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0M |
| 2025-01-22 | 22,667.00 | 22,667.00 | 22,667.00 | 22,667.00 | 0.0M |
| 2025-01-21 | 22,568.00 | 22,568.00 | 22,568.00 | 22,568.00 | 0.0M |
| 2025-01-20 | 22,949.00 | 22,949.00 | 22,949.00 | 22,949.00 | 0.0M |
| 2025-01-17 | 22,638.00 | 22,638.00 | 22,638.00 | 22,638.00 | 0.0M |
| 2025-01-16 | 22,977.00 | 22,977.00 | 22,977.00 | 22,977.00 | 0.0M |
| 2025-01-15 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 0.0M |
| 2025-01-14 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0M |
| 2025-01-13 | 22,441.00 | 22,441.00 | 22,441.00 | 22,441.00 | 0.0M |
| 2025-01-10 | 22,779.00 | 22,779.00 | 22,779.00 | 22,779.00 | 0.0M |
| 2025-01-09 | 23,078.00 | 23,078.00 | 23,078.00 | 23,078.00 | 0.0M |
| 2025-01-08 | 23,291.00 | 23,291.00 | 23,291.00 | 23,291.00 | 0.0M |
| 2025-01-07 | 23,489.00 | 23,489.00 | 23,489.00 | 23,489.00 | 0.0M |
| 2025-01-06 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0.0M |
| 2025-01-03 | 23,809.00 | 23,809.00 | 23,809.00 | 23,809.00 | 0.0M |
| 2025-01-02 | 24,082.00 | 24,082.00 | 24,082.00 | 24,082.00 | 0.0M |
| 2025-01-01 | 23,697.00 | 23,697.00 | 23,697.00 | 23,697.00 | 0.0M |