Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 36,805.10 36,805.10 36,805.10 36,805.10 0.0K
09:15 36,792.20 36,825.45 36,755.00 36,825.45 0.0K
09:16 36,827.60 36,868.45 36,798.15 36,868.45 0.0K
09:17 36,876.55 36,941.60 36,874.35 36,939.25 0.0K
09:18 36,929.60 36,940.95 36,902.35 36,940.95 0.0K
09:19 36,968.40 36,975.75 36,917.55 36,917.55 0.0K
09:20 36,926.30 37,001.70 36,901.75 36,999.30 0.0K
09:21 36,990.90 37,021.70 36,928.90 36,928.90 0.0K
09:22 36,939.20 36,977.50 36,926.25 36,968.95 0.0K
09:23 36,969.80 36,979.95 36,930.00 36,936.90 0.0K
09:24 36,931.20 36,975.20 36,922.95 36,975.20 0.0K
09:25 36,971.25 36,987.80 36,936.80 36,937.35 0.0K
09:26 36,941.30 36,973.60 36,925.25 36,973.60 0.0K
09:27 36,983.45 37,013.55 36,962.55 36,982.60 0.0K
09:28 36,982.90 36,982.90 36,862.20 36,862.20 0.0K
09:29 36,847.35 36,853.25 36,820.95 36,820.95 0.0K
09:30 36,819.15 36,845.10 36,798.15 36,823.80 0.0K
09:31 36,828.25 36,836.10 36,777.10 36,777.10 0.0K
09:32 36,778.35 36,817.50 36,778.35 36,778.80 0.0K
09:33 36,764.70 36,789.15 36,756.05 36,761.65 0.0K
09:34 36,765.70 36,806.50 36,764.65 36,791.75 0.0K
09:35 36,799.30 36,831.80 36,790.45 36,828.60 0.0K
09:36 36,842.65 36,855.35 36,831.85 36,835.10 0.0K
09:37 36,830.70 36,860.65 36,830.70 36,853.10 0.0K
09:38 36,844.35 36,868.30 36,825.85 36,825.85 0.0K
09:39 36,819.45 36,840.20 36,809.70 36,840.20 0.0K
09:40 36,838.30 36,849.90 36,798.05 36,804.35 0.0K
09:41 36,825.85 36,827.30 36,795.00 36,806.05 0.0K
09:42 36,808.60 36,833.95 36,808.60 36,832.50 0.0K
09:43 36,823.20 36,850.40 36,823.20 36,849.35 0.0K
09:44 36,847.05 36,861.85 36,844.25 36,852.85 0.0K
09:45 36,854.35 36,884.50 36,825.90 36,825.90 0.0K
09:46 36,828.45 36,830.40 36,795.40 36,803.65 0.0K
09:47 36,804.70 36,814.10 36,779.60 36,814.10 0.0K
09:48 36,814.70 36,817.00 36,786.90 36,786.90 0.0K
09:49 36,803.15 36,832.35 36,802.65 36,830.20 0.0K
09:50 36,828.35 36,848.80 36,817.30 36,843.40 0.0K
09:51 36,838.55 36,874.15 36,838.55 36,857.65 0.0K
09:52 36,862.80 36,865.70 36,843.00 36,843.00 0.0K
09:53 36,833.70 36,859.05 36,827.90 36,842.70 0.0K
09:54 36,847.55 36,866.50 36,844.60 36,858.75 0.0K
09:55 36,867.60 36,894.80 36,867.60 36,891.60 0.0K
09:56 36,877.65 36,877.65 36,853.55 36,864.40 0.0K
09:57 36,864.30 36,883.70 36,859.80 36,873.15 0.0K
09:58 36,875.15 36,883.10 36,872.50 36,879.00 0.0K
09:59 36,880.30 36,897.50 36,876.35 36,897.50 0.0K
10:00 36,901.40 36,928.35 36,901.20 36,917.65 0.0K
10:01 36,917.25 36,934.50 36,916.40 36,930.05 0.0K
10:02 36,936.90 36,936.90 36,906.10 36,919.70 0.0K
10:03 36,918.55 36,920.20 36,883.10 36,883.10 0.0K
10:04 36,884.75 36,920.85 36,880.75 36,889.10 0.0K
10:05 36,892.00 36,909.10 36,879.65 36,882.70 0.0K
10:06 36,878.10 36,885.40 36,860.75 36,867.55 0.0K
10:07 36,871.80 36,871.80 36,847.60 36,864.80 0.0K
10:08 36,870.50 36,891.90 36,863.70 36,891.90 0.0K
10:09 36,892.10 36,919.80 36,892.10 36,910.65 0.0K
10:10 36,917.45 36,921.45 36,904.65 36,917.00 0.0K
10:11 36,917.90 36,917.90 36,886.65 36,888.50 0.0K
10:12 36,889.65 36,893.35 36,878.80 36,891.85 0.0K
10:13 36,892.45 36,900.45 36,887.35 36,897.10 0.0K
10:14 36,895.80 36,917.65 36,893.40 36,917.10 0.0K
10:15 36,917.10 36,924.00 36,908.40 36,908.40 0.0K
10:16 36,912.95 36,917.20 36,888.55 36,890.95 0.0K
10:17 36,889.85 36,922.60 36,885.85 36,922.60 0.0K
10:18 36,920.20 36,924.30 36,905.25 36,916.70 0.0K
10:19 36,922.20 36,945.15 36,917.95 36,940.30 0.0K
10:20 36,940.30 36,964.75 36,938.85 36,959.30 0.0K
10:21 36,959.70 36,967.40 36,950.60 36,959.10 0.0K
10:22 36,968.15 36,968.15 36,956.20 36,957.20 0.0K
10:23 36,959.10 36,959.10 36,948.00 36,957.40 0.0K
10:24 36,962.45 36,963.90 36,938.30 36,938.30 0.0K
10:25 36,942.90 36,961.15 36,941.25 36,959.20 0.0K
10:26 36,956.75 36,961.50 36,938.95 36,942.35 0.0K
10:27 36,942.35 36,952.00 36,940.05 36,948.50 0.0K
10:28 36,947.25 36,965.70 36,947.25 36,948.50 0.0K
10:29 36,950.50 36,975.40 36,950.50 36,953.35 0.0K
10:30 36,962.50 36,976.20 36,960.15 36,967.25 0.0K
10:31 36,967.95 36,994.15 36,967.95 36,994.15 0.0K
10:32 36,990.90 36,996.10 36,984.30 36,991.40 0.0K
10:33 36,985.80 36,987.30 36,962.40 36,966.30 0.0K
10:34 36,966.80 36,966.90 36,946.70 36,953.25 0.0K
10:35 36,956.50 36,967.70 36,951.60 36,952.90 0.0K
10:36 36,953.05 36,967.40 36,950.35 36,967.25 0.0K
10:37 36,965.10 36,971.25 36,959.95 36,959.95 0.0K
10:38 36,967.45 36,972.95 36,956.35 36,956.75 0.0K
10:39 36,955.40 36,957.50 36,943.70 36,946.70 0.0K
10:40 36,946.50 36,952.60 36,940.30 36,949.35 0.0K
10:41 36,947.30 36,962.15 36,946.90 36,957.80 0.0K
10:42 36,958.90 36,977.75 36,958.90 36,970.05 0.0K
10:43 36,969.15 36,985.70 36,969.15 36,984.10 0.0K
10:44 36,983.05 36,991.95 36,974.80 36,991.95 0.0K
10:45 36,995.95 37,026.30 36,995.95 37,011.05 0.0K
10:46 37,009.15 37,009.65 36,996.30 36,996.85 0.0K
10:47 36,995.65 37,006.10 36,991.20 36,991.20 0.0K
10:48 36,988.65 36,997.10 36,985.55 36,992.10 0.0K
10:49 36,991.70 36,993.95 36,975.85 36,979.25 0.0K
10:50 36,978.55 36,982.65 36,966.65 36,966.70 0.0K
10:51 36,967.70 36,969.25 36,951.85 36,958.05 0.0K
10:52 36,962.40 36,962.40 36,930.85 36,942.30 0.0K
10:53 36,946.15 36,949.25 36,936.15 36,941.00 0.0K
10:54 36,937.20 36,945.35 36,925.15 36,927.45 0.0K
10:55 36,924.25 36,929.40 36,896.00 36,901.50 0.0K
10:56 36,899.50 36,899.50 36,872.00 36,891.30 0.0K
10:57 36,884.15 36,906.85 36,882.05 36,887.35 0.0K
10:58 36,891.25 36,891.25 36,869.25 36,870.00 0.0K
10:59 36,867.10 36,879.05 36,866.25 36,874.00 0.0K
11:00 36,877.95 36,887.35 36,867.05 36,869.30 0.0K
11:01 36,866.95 36,868.50 36,842.50 36,848.40 0.0K
11:02 36,849.90 36,857.15 36,846.00 36,852.30 0.0K
11:03 36,854.00 36,856.65 36,842.65 36,847.45 0.0K
11:04 36,847.80 36,853.20 36,838.35 36,848.10 0.0K
11:05 36,847.05 36,854.20 36,832.10 36,840.90 0.0K
11:06 36,843.25 36,847.80 36,828.70 36,828.70 0.0K
11:07 36,829.25 36,836.50 36,819.15 36,830.30 0.0K
11:08 36,831.00 36,861.15 36,831.00 36,849.85 0.0K
11:09 36,850.50 36,858.80 36,842.05 36,850.80 0.0K
11:10 36,847.50 36,867.00 36,844.80 36,858.80 0.0K
11:11 36,862.70 36,865.10 36,853.85 36,863.35 0.0K
11:12 36,857.70 36,861.35 36,850.05 36,858.60 0.0K
11:13 36,859.35 36,881.35 36,857.55 36,873.35 0.0K
11:14 36,876.30 36,876.30 36,857.20 36,861.45 0.0K
11:15 36,860.80 36,870.30 36,860.80 36,866.45 0.0K
11:16 36,870.65 36,871.40 36,856.25 36,856.25 0.0K
11:17 36,853.85 36,871.45 36,848.25 36,871.45 0.0K
11:18 36,868.00 36,871.10 36,856.00 36,863.20 0.0K
11:19 36,865.75 36,872.65 36,856.25 36,857.20 0.0K
11:20 36,856.40 36,873.65 36,856.40 36,863.90 0.0K
11:21 36,864.75 36,876.95 36,864.35 36,873.25 0.0K
11:22 36,873.20 36,896.50 36,873.20 36,894.40 0.0K
11:23 36,894.15 36,906.30 36,891.30 36,902.55 0.0K
11:24 36,899.50 36,901.80 36,893.15 36,893.15 0.0K
11:25 36,894.55 36,894.55 36,875.15 36,881.30 0.0K
11:26 36,880.50 36,885.25 36,861.30 36,868.60 0.0K
11:27 36,869.15 36,875.60 36,861.00 36,875.60 0.0K
11:28 36,873.30 36,886.15 36,866.85 36,869.90 0.0K
11:29 36,870.20 36,876.00 36,864.05 36,864.80 0.0K
11:30 36,863.80 36,864.70 36,847.15 36,852.20 0.0K
11:31 36,851.30 36,861.90 36,849.85 36,860.05 0.0K
11:32 36,856.60 36,869.40 36,855.95 36,864.75 0.0K
11:33 36,869.85 36,885.20 36,868.75 36,880.95 0.0K
11:34 36,884.00 36,888.10 36,871.95 36,874.05 0.0K
11:35 36,866.30 36,873.30 36,843.25 36,843.25 0.0K
11:36 36,841.90 36,842.90 36,825.85 36,825.85 0.0K
11:37 36,829.25 36,838.15 36,821.20 36,826.85 0.0K
11:38 36,828.40 36,833.65 36,824.20 36,824.20 0.0K
11:39 36,830.05 36,833.60 36,822.65 36,822.65 0.0K
11:40 36,821.05 36,833.50 36,821.05 36,831.55 0.0K
11:41 36,831.20 36,835.50 36,812.55 36,818.20 0.0K
11:42 36,819.15 36,843.35 36,816.10 36,842.00 0.0K
11:43 36,835.40 36,844.35 36,834.55 36,836.45 0.0K
11:44 36,836.70 36,841.95 36,828.25 36,833.00 0.0K
11:45 36,827.00 36,839.40 36,825.80 36,833.40 0.0K
11:46 36,833.25 36,833.25 36,825.60 36,829.35 0.0K
11:47 36,825.10 36,829.55 36,814.20 36,829.55 0.0K
11:48 36,835.50 36,837.90 36,824.60 36,829.15 0.0K
11:49 36,828.85 36,834.25 36,816.80 36,819.30 0.0K
11:50 36,816.95 36,820.50 36,808.30 36,815.25 0.0K
11:51 36,819.10 36,834.40 36,819.10 36,825.50 0.0K
11:52 36,820.40 36,820.40 36,791.30 36,791.30 0.0K
11:53 36,791.75 36,792.50 36,741.45 36,748.35 0.0K
11:54 36,742.30 36,760.15 36,742.30 36,753.65 0.0K
11:55 36,744.25 36,744.75 36,736.35 36,744.30 0.0K
11:56 36,740.30 36,759.70 36,737.50 36,759.70 0.0K
11:57 36,758.35 36,762.65 36,752.80 36,762.45 0.0K
11:58 36,760.85 36,764.70 36,756.40 36,761.15 0.0K
11:59 36,770.75 36,776.55 36,763.35 36,767.10 0.0K
12:00 36,765.65 36,777.00 36,765.65 36,770.80 0.0K
12:01 36,771.20 36,843.75 36,771.20 36,840.05 0.0K
12:02 36,839.75 36,839.75 36,824.40 36,829.90 0.0K
12:03 36,830.55 36,842.15 36,824.55 36,838.35 0.0K
12:04 36,843.35 36,849.25 36,835.90 36,842.60 0.0K
12:05 36,842.20 36,842.65 36,813.05 36,817.35 0.0K
12:06 36,818.45 36,831.30 36,818.45 36,829.60 0.0K
12:07 36,830.90 36,845.75 36,830.40 36,841.70 0.0K
12:08 36,841.50 36,844.15 36,826.40 36,832.25 0.0K
12:09 36,830.65 36,834.60 36,815.95 36,819.00 0.0K
12:10 36,815.15 36,825.25 36,812.40 36,818.60 0.0K
12:11 36,810.40 36,828.90 36,809.90 36,823.70 0.0K
12:12 36,815.95 36,832.35 36,815.95 36,827.35 0.0K
12:13 36,831.00 36,835.85 36,819.60 36,835.25 0.0K
12:14 36,836.45 36,848.45 36,836.45 36,845.95 0.0K
12:15 36,843.55 36,850.45 36,840.40 36,840.40 0.0K
12:16 36,840.55 36,840.55 36,830.20 36,835.25 0.0K
12:17 36,835.50 36,846.30 36,830.30 36,846.30 0.0K
12:18 36,846.50 36,847.55 36,836.10 36,840.40 0.0K
12:19 36,837.45 36,839.40 36,827.55 36,834.15 0.0K
12:20 36,836.30 36,844.40 36,835.10 36,843.10 0.0K
12:21 36,841.05 36,841.05 36,821.20 36,834.45 0.0K
12:22 36,832.50 36,837.40 36,828.55 36,836.65 0.0K
12:23 36,835.15 36,839.35 36,827.50 36,839.35 0.0K
12:24 36,839.65 36,840.55 36,827.20 36,830.55 0.0K
12:25 36,828.80 36,837.65 36,821.85 36,821.85 0.0K
12:26 36,824.00 36,838.15 36,824.00 36,826.55 0.0K
12:27 36,821.65 36,842.75 36,820.90 36,835.00 0.0K
12:28 36,837.45 36,867.75 36,837.45 36,857.55 0.0K
12:29 36,858.60 36,882.40 36,858.60 36,882.40 0.0K
12:30 36,880.00 36,887.60 36,871.15 36,874.80 0.0K
12:31 36,872.30 36,873.55 36,859.35 36,861.60 0.0K
12:32 36,860.70 36,872.10 36,855.80 36,870.85 0.0K
12:33 36,871.25 36,880.00 36,868.75 36,874.75 0.0K
12:34 36,882.20 36,883.15 36,871.20 36,871.20 0.0K
12:35 36,876.95 36,880.40 36,868.30 36,876.55 0.0K
12:36 36,877.05 36,879.90 36,867.60 36,875.20 0.0K
12:37 36,874.65 36,874.85 36,861.80 36,865.35 0.0K
12:38 36,861.90 36,864.15 36,857.55 36,861.50 0.0K
12:39 36,854.55 36,869.60 36,854.55 36,863.90 0.0K
12:40 36,862.40 36,863.55 36,853.30 36,857.80 0.0K
12:41 36,856.85 36,861.60 36,851.50 36,851.50 0.0K
12:42 36,847.00 36,853.55 36,841.70 36,853.55 0.0K
12:43 36,855.40 36,862.15 36,852.00 36,860.00 0.0K
12:44 36,862.65 36,864.40 36,852.80 36,854.20 0.0K
12:45 36,851.10 36,853.50 36,841.40 36,843.35 0.0K
12:46 36,844.90 36,852.60 36,842.20 36,846.10 0.0K
12:47 36,845.60 36,856.50 36,841.10 36,845.50 0.0K
12:48 36,847.90 36,848.20 36,828.80 36,837.80 0.0K
12:49 36,836.90 36,851.20 36,833.35 36,848.60 0.0K
12:50 36,845.30 36,850.90 36,845.30 36,850.90 0.0K
12:51 36,851.20 36,863.10 36,849.40 36,858.25 0.0K
12:52 36,862.25 36,877.10 36,859.10 36,877.10 0.0K
12:53 36,881.00 36,885.75 36,876.90 36,884.90 0.0K
12:54 36,883.00 36,884.95 36,877.05 36,877.05 0.0K
12:55 36,878.35 36,891.30 36,877.45 36,890.75 0.0K
12:56 36,890.25 36,895.65 36,884.05 36,894.15 0.0K
12:57 36,897.60 36,897.60 36,885.90 36,891.00 0.0K
12:58 36,892.35 36,895.75 36,887.80 36,895.75 0.0K
12:59 36,898.15 36,898.70 36,888.70 36,897.15 0.0K
13:00 36,900.95 36,912.55 36,897.80 36,907.10 0.0K
13:01 36,907.95 36,917.35 36,907.95 36,910.65 0.0K
13:02 36,910.80 36,917.25 36,906.50 36,913.05 0.0K
13:03 36,913.75 36,917.55 36,897.35 36,904.95 0.0K
13:04 36,907.75 36,910.55 36,892.70 36,892.70 0.0K
13:05 36,898.80 36,900.65 36,890.75 36,900.25 0.0K
13:06 36,902.40 36,912.75 36,871.95 36,871.95 0.0K
13:07 36,875.35 36,896.90 36,875.35 36,896.90 0.0K
13:08 36,897.20 36,900.80 36,891.80 36,898.35 0.0K
13:09 36,899.80 36,901.90 36,870.05 36,871.25 0.0K
13:10 36,883.15 36,888.85 36,878.25 36,879.85 0.0K
13:11 36,880.85 36,882.00 36,862.15 36,874.70 0.0K
13:12 36,875.90 36,878.30 36,870.60 36,874.60 0.0K
13:13 36,876.15 36,878.25 36,867.15 36,874.45 0.0K
13:14 36,875.55 36,875.60 36,862.25 36,870.65 0.0K
13:15 36,871.10 36,888.95 36,869.10 36,882.35 0.0K
13:16 36,876.70 36,887.15 36,874.50 36,880.85 0.0K
13:17 36,880.75 36,881.00 36,850.40 36,850.40 0.0K
13:18 36,851.60 36,879.00 36,851.60 36,866.90 0.0K
13:19 36,868.30 36,870.70 36,854.85 36,864.95 0.0K
13:20 36,865.70 36,870.55 36,851.90 36,857.20 0.0K
13:21 36,854.15 36,874.95 36,854.15 36,868.70 0.0K
13:22 36,871.95 36,885.40 36,870.65 36,883.40 0.0K
13:23 36,883.10 36,884.25 36,870.70 36,872.30 0.0K
13:24 36,873.05 36,886.45 36,868.60 36,882.60 0.0K
13:25 36,882.10 36,883.05 36,853.05 36,862.10 0.0K
13:26 36,864.35 36,873.70 36,860.15 36,872.45 0.0K
13:27 36,872.60 36,880.75 36,864.55 36,869.25 0.0K
13:28 36,874.35 36,876.10 36,849.25 36,855.80 0.0K
13:29 36,852.35 36,856.20 36,846.35 36,848.45 0.0K
13:30 36,848.30 36,859.45 36,840.95 36,859.45 0.0K
13:31 36,862.00 36,867.55 36,853.10 36,866.15 0.0K
13:32 36,867.50 36,874.00 36,851.65 36,854.15 0.0K
13:33 36,849.45 36,872.90 36,849.45 36,870.70 0.0K
13:34 36,870.00 36,890.80 36,870.00 36,881.90 0.0K
13:35 36,884.45 36,891.90 36,881.50 36,891.60 0.0K
13:36 36,891.50 36,894.90 36,874.50 36,875.95 0.0K
13:37 36,875.00 36,877.35 36,865.45 36,873.20 0.0K
13:38 36,872.70 36,892.30 36,869.05 36,891.35 0.0K
13:39 36,884.90 36,889.55 36,883.00 36,885.80 0.0K
13:40 36,882.90 36,897.85 36,877.90 36,893.30 0.0K
13:41 36,896.20 36,912.85 36,884.65 36,909.05 0.0K
13:42 36,911.85 36,913.80 36,908.10 36,908.10 0.0K
13:43 36,911.20 36,925.15 36,907.70 36,922.80 0.0K
13:44 36,927.60 36,933.70 36,909.15 36,918.75 0.0K
13:45 36,920.55 36,948.30 36,920.55 36,930.60 0.0K
13:46 36,931.45 36,931.45 36,920.95 36,927.10 0.0K
13:47 36,933.15 36,933.15 36,919.85 36,919.85 0.0K
13:48 36,923.95 36,924.25 36,911.15 36,920.30 0.0K
13:49 36,921.60 36,921.60 36,911.10 36,916.70 0.0K
13:50 36,913.35 36,932.25 36,913.35 36,931.95 0.0K
13:51 36,930.80 36,935.10 36,914.85 36,918.55 0.0K
13:52 36,921.70 36,923.90 36,898.65 36,900.90 0.0K
13:53 36,898.40 36,909.50 36,897.65 36,897.65 0.0K
13:54 36,904.20 36,908.90 36,903.05 36,903.70 0.0K
13:55 36,906.45 36,915.55 36,901.75 36,906.70 0.0K
13:56 36,912.70 36,912.70 36,887.15 36,887.15 0.0K
13:57 36,884.45 36,884.45 36,869.80 36,883.85 0.0K
13:58 36,880.55 36,906.45 36,880.55 36,906.45 0.0K
13:59 36,903.45 36,906.15 36,885.70 36,902.70 0.0K
14:00 36,904.05 36,922.05 36,903.05 36,922.05 0.0K
14:01 36,925.00 36,935.55 36,911.50 36,911.50 0.0K
14:02 36,908.20 36,915.00 36,905.00 36,908.30 0.0K
14:03 36,909.95 36,915.65 36,902.05 36,907.85 0.0K
14:04 36,907.75 36,920.05 36,906.55 36,906.65 0.0K
14:05 36,912.85 36,924.45 36,909.80 36,915.50 0.0K
14:06 36,919.50 36,929.70 36,914.15 36,928.55 0.0K
14:07 36,927.10 36,930.90 36,921.30 36,923.20 0.0K
14:08 36,923.00 36,924.55 36,919.50 36,919.50 0.0K
14:09 36,928.55 36,934.50 36,926.60 36,932.70 0.0K
14:10 36,925.25 36,925.40 36,913.10 36,913.10 0.0K
14:11 36,913.15 36,913.65 36,906.90 36,909.85 0.0K
14:12 36,916.55 36,920.70 36,897.75 36,900.30 0.0K
14:13 36,900.45 36,900.45 36,889.25 36,890.65 0.0K
14:14 36,889.65 36,892.15 36,873.05 36,874.65 0.0K
14:15 36,872.15 36,889.10 36,872.15 36,885.30 0.0K
14:16 36,883.15 36,897.60 36,883.15 36,893.95 0.0K
14:17 36,891.10 36,897.65 36,887.45 36,896.60 0.0K
14:18 36,901.20 36,908.40 36,896.90 36,904.75 0.0K
14:19 36,902.80 36,902.85 36,883.95 36,884.55 0.0K
14:20 36,882.40 36,882.40 36,859.85 36,859.85 0.0K
14:21 36,859.50 36,880.25 36,859.50 36,880.25 0.0K
14:22 36,879.75 36,881.20 36,869.80 36,877.70 0.0K
14:23 36,873.55 36,874.20 36,862.75 36,866.25 0.0K
14:24 36,866.00 36,867.80 36,863.80 36,865.40 0.0K
14:25 36,865.65 36,866.90 36,857.60 36,864.80 0.0K
14:26 36,869.50 36,875.15 36,863.15 36,868.20 0.0K
14:27 36,871.25 36,887.30 36,861.35 36,884.60 0.0K
14:28 36,881.50 36,889.30 36,881.50 36,882.40 0.0K
14:29 36,883.40 36,897.40 36,883.40 36,894.20 0.0K
14:30 36,893.90 36,932.50 36,893.90 36,925.50 0.0K
14:31 36,931.20 36,934.90 36,919.05 36,924.50 0.0K
14:32 36,923.45 36,934.60 36,922.15 36,934.60 0.0K
14:33 36,935.65 36,936.95 36,930.60 36,933.65 0.0K
14:34 36,935.60 36,943.40 36,931.55 36,937.10 0.0K
14:35 36,935.65 36,940.80 36,929.30 36,935.10 0.0K
14:36 36,929.90 36,933.25 36,924.50 36,926.90 0.0K
14:37 36,926.30 36,933.50 36,924.05 36,929.95 0.0K
14:38 36,925.80 36,928.05 36,920.90 36,922.45 0.0K
14:39 36,922.35 36,942.20 36,917.40 36,942.20 0.0K
14:40 36,944.05 36,948.25 36,936.65 36,940.75 0.0K
14:41 36,943.40 36,945.05 36,926.90 36,933.55 0.0K
14:42 36,934.55 36,937.70 36,900.45 36,900.45 0.0K
14:43 36,901.25 36,903.90 36,898.30 36,898.30 0.0K
14:44 36,901.20 36,915.60 36,901.20 36,903.25 0.0K
14:45 36,906.05 36,911.15 36,898.10 36,905.60 0.0K
14:46 36,902.05 36,936.30 36,902.05 36,930.30 0.0K
14:47 36,932.85 36,948.00 36,931.70 36,939.50 0.0K
14:48 36,940.30 36,951.35 36,939.05 36,941.40 0.0K
14:49 36,943.55 36,958.50 36,941.95 36,958.50 0.0K
14:50 36,955.05 36,955.05 36,928.50 36,940.05 0.0K
14:51 36,940.35 36,951.45 36,935.50 36,951.45 0.0K
14:52 36,949.40 36,963.25 36,947.95 36,951.80 0.0K
14:53 36,954.90 36,977.90 36,951.80 36,977.90 0.0K
14:54 36,973.60 37,001.75 36,973.60 36,999.45 0.0K
14:55 37,001.20 37,002.75 36,985.75 36,986.75 0.0K
14:56 36,989.70 36,992.55 36,985.55 36,991.20 0.0K
14:57 36,989.55 36,999.00 36,984.15 36,990.30 0.0K
14:58 36,996.60 36,998.75 36,985.25 36,994.50 0.0K
14:59 37,000.55 37,002.75 36,992.95 36,997.50 0.0K
15:00 36,993.55 37,009.20 36,970.45 36,970.45 0.0K
15:01 36,974.40 36,975.75 36,968.10 36,972.65 0.0K
15:02 36,975.50 36,983.30 36,970.80 36,970.80 0.0K
15:03 36,975.85 36,985.75 36,974.40 36,979.60 0.0K
15:04 36,978.50 36,979.40 36,962.50 36,962.50 0.0K
15:05 36,962.65 36,965.05 36,953.55 36,957.05 0.0K
15:06 36,958.90 36,960.85 36,939.35 36,939.35 0.0K
15:07 36,942.30 36,942.30 36,934.40 36,939.05 0.0K
15:08 36,936.45 36,936.95 36,927.25 36,934.70 0.0K
15:09 36,938.00 36,970.50 36,938.00 36,970.50 0.0K
15:10 36,973.40 36,974.30 36,951.45 36,951.45 0.0K
15:11 36,950.70 36,960.70 36,950.70 36,957.35 0.0K
15:12 36,957.65 36,959.15 36,950.35 36,955.60 0.0K
15:13 36,952.05 36,952.90 36,942.80 36,944.85 0.0K
15:14 36,946.05 36,953.55 36,937.85 36,940.00 0.0K
15:15 36,939.30 36,950.45 36,932.30 36,948.30 0.0K
15:16 36,950.90 36,965.90 36,950.90 36,961.90 0.0K
15:17 36,960.05 36,966.70 36,959.65 36,966.70 0.0K
15:18 36,963.00 36,971.75 36,958.80 36,959.40 0.0K
15:19 36,962.90 36,962.90 36,947.80 36,950.50 0.0K
15:20 36,948.25 36,955.35 36,942.50 36,948.35 0.0K
15:21 36,947.00 36,964.15 36,947.00 36,961.90 0.0K
15:22 36,963.20 36,963.20 36,933.05 36,934.75 0.0K
15:23 36,933.50 36,936.65 36,925.75 36,926.00 0.0K
15:24 36,925.55 36,925.55 36,894.40 36,894.40 0.0K
15:25 36,895.60 36,902.20 36,884.65 36,894.25 0.0K
15:26 36,899.45 36,899.45 36,858.35 36,861.15 0.0K
15:27 36,858.70 36,879.65 36,851.75 36,875.20 0.0K
15:28 36,875.30 36,900.90 36,874.90 36,898.20 0.0K
15:29 36,905.00 36,932.60 36,903.75 36,932.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar