Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 35,724.65 35,724.65 35,724.65 35,724.65 0.0K
09:15 35,722.30 35,758.60 35,424.00 35,440.35 0.0K
09:16 35,446.20 35,531.15 35,446.20 35,530.15 0.0K
09:17 35,508.75 35,555.20 35,508.75 35,541.15 0.0K
09:18 35,539.25 35,565.60 35,528.90 35,530.80 0.0K
09:19 35,542.70 35,551.90 35,501.25 35,524.20 0.0K
09:20 35,524.45 35,550.25 35,495.90 35,525.30 0.0K
09:21 35,530.80 35,573.05 35,516.00 35,567.05 0.0K
09:22 35,571.35 35,588.95 35,560.80 35,581.50 0.0K
09:23 35,556.20 35,611.75 35,556.20 35,611.75 0.0K
09:24 35,603.55 35,690.10 35,601.65 35,679.65 0.0K
09:25 35,688.50 35,716.90 35,685.00 35,695.75 0.0K
09:26 35,693.55 35,693.55 35,644.15 35,670.50 0.0K
09:27 35,661.60 35,694.25 35,645.00 35,649.40 0.0K
09:28 35,657.60 35,657.60 35,621.10 35,621.10 0.0K
09:29 35,630.05 35,641.85 35,617.80 35,624.25 0.0K
09:30 35,610.35 35,632.95 35,607.40 35,611.50 0.0K
09:31 35,606.60 35,606.60 35,580.40 35,582.80 0.0K
09:32 35,589.45 35,637.40 35,589.45 35,635.15 0.0K
09:33 35,639.55 35,659.15 35,633.50 35,659.15 0.0K
09:34 35,663.65 35,711.90 35,660.20 35,711.90 0.0K
09:35 35,708.50 35,732.60 35,708.50 35,732.60 0.0K
09:36 35,746.20 35,792.50 35,746.20 35,766.15 0.0K
09:37 35,768.05 35,789.55 35,753.40 35,768.55 0.0K
09:38 35,766.80 35,771.60 35,760.45 35,767.25 0.0K
09:39 35,768.40 35,773.00 35,751.55 35,771.60 0.0K
09:40 35,766.70 35,787.30 35,746.45 35,784.80 0.0K
09:41 35,786.35 35,799.90 35,786.20 35,788.90 0.0K
09:42 35,800.55 35,812.45 35,787.50 35,797.30 0.0K
09:43 35,797.75 35,814.30 35,788.90 35,793.05 0.0K
09:44 35,795.90 35,829.55 35,795.90 35,815.35 0.0K
09:45 35,810.40 35,831.45 35,803.80 35,813.85 0.0K
09:46 35,811.90 35,845.40 35,810.05 35,833.40 0.0K
09:47 35,834.20 35,838.05 35,827.90 35,831.10 0.0K
09:48 35,826.90 35,826.90 35,813.30 35,817.95 0.0K
09:49 35,818.10 35,829.70 35,798.90 35,827.85 0.0K
09:50 35,820.10 35,822.90 35,798.05 35,810.35 0.0K
09:51 35,813.65 35,819.25 35,807.05 35,816.85 0.0K
09:52 35,812.70 35,812.70 35,798.55 35,798.55 0.0K
09:53 35,793.90 35,793.90 35,772.15 35,784.45 0.0K
09:54 35,784.95 35,791.65 35,779.50 35,790.90 0.0K
09:55 35,798.55 35,809.45 35,756.40 35,761.55 0.0K
09:56 35,755.95 35,766.25 35,739.30 35,761.90 0.0K
09:57 35,764.20 35,766.50 35,725.15 35,730.10 0.0K
09:58 35,722.90 35,722.90 35,680.60 35,702.40 0.0K
09:59 35,706.40 35,707.75 35,681.85 35,681.85 0.0K
10:00 35,695.10 35,728.50 35,693.80 35,697.60 0.0K
10:01 35,702.40 35,723.50 35,702.40 35,705.40 0.0K
10:02 35,697.45 35,703.95 35,690.70 35,699.70 0.0K
10:03 35,696.20 35,734.30 35,690.65 35,734.30 0.0K
10:04 35,740.40 35,740.40 35,709.15 35,736.45 0.0K
10:05 35,738.90 35,769.20 35,734.05 35,762.50 0.0K
10:06 35,754.95 35,765.90 35,735.85 35,738.55 0.0K
10:07 35,739.50 35,746.45 35,718.25 35,729.45 0.0K
10:08 35,728.45 35,738.90 35,721.65 35,738.90 0.0K
10:09 35,736.75 35,744.95 35,720.90 35,722.60 0.0K
10:10 35,708.45 35,710.30 35,689.75 35,689.75 0.0K
10:11 35,698.75 35,737.55 35,698.75 35,734.25 0.0K
10:12 35,729.25 35,784.90 35,729.25 35,775.90 0.0K
10:13 35,766.50 35,789.95 35,765.00 35,788.05 0.0K
10:14 35,787.05 35,787.05 35,772.10 35,783.00 0.0K
10:15 35,784.45 35,814.50 35,784.45 35,813.10 0.0K
10:16 35,813.20 35,824.40 35,811.90 35,818.70 0.0K
10:17 35,828.00 35,872.05 35,823.45 35,872.05 0.0K
10:18 35,872.60 35,882.15 35,842.20 35,845.75 0.0K
10:19 35,840.00 35,847.30 35,828.45 35,836.45 0.0K
10:20 35,844.45 35,854.25 35,839.50 35,848.65 0.0K
10:21 35,844.90 35,847.00 35,821.90 35,826.55 0.0K
10:22 35,820.70 35,821.20 35,802.00 35,818.75 0.0K
10:23 35,818.45 35,818.45 35,790.30 35,791.80 0.0K
10:24 35,794.65 35,794.65 35,758.15 35,765.20 0.0K
10:25 35,774.45 35,777.05 35,760.95 35,764.80 0.0K
10:26 35,766.00 35,771.30 35,757.50 35,757.50 0.0K
10:27 35,761.40 35,761.40 35,748.85 35,749.10 0.0K
10:28 35,749.45 35,761.20 35,739.65 35,743.00 0.0K
10:29 35,744.75 35,747.00 35,726.05 35,726.05 0.0K
10:30 35,728.00 35,768.60 35,721.65 35,762.00 0.0K
10:31 35,762.40 35,796.20 35,758.30 35,796.20 0.0K
10:32 35,788.10 35,803.00 35,786.40 35,793.00 0.0K
10:33 35,795.40 35,803.20 35,788.45 35,788.60 0.0K
10:34 35,790.30 35,793.30 35,750.25 35,750.25 0.0K
10:35 35,752.80 35,753.90 35,711.90 35,715.10 0.0K
10:36 35,716.80 35,718.25 35,680.05 35,683.55 0.0K
10:37 35,680.00 35,686.10 35,654.10 35,686.10 0.0K
10:38 35,674.05 35,680.15 35,653.00 35,653.00 0.0K
10:39 35,652.55 35,654.45 35,639.85 35,649.50 0.0K
10:40 35,648.70 35,674.90 35,646.20 35,672.25 0.0K
10:41 35,672.25 35,672.95 35,660.80 35,669.40 0.0K
10:42 35,671.40 35,720.00 35,669.95 35,717.50 0.0K
10:43 35,722.65 35,752.50 35,717.00 35,741.95 0.0K
10:44 35,742.30 35,769.00 35,742.30 35,769.00 0.0K
10:45 35,767.15 35,770.35 35,746.95 35,747.85 0.0K
10:46 35,745.80 35,747.40 35,718.75 35,723.85 0.0K
10:47 35,723.65 35,728.65 35,721.35 35,723.20 0.0K
10:48 35,725.45 35,792.55 35,725.45 35,792.55 0.0K
10:49 35,798.80 35,799.05 35,770.15 35,774.35 0.0K
10:50 35,773.75 35,790.25 35,767.55 35,790.25 0.0K
10:51 35,797.80 35,797.80 35,784.70 35,791.70 0.0K
10:52 35,791.05 35,793.85 35,784.40 35,785.60 0.0K
10:53 35,782.40 35,782.40 35,764.60 35,771.50 0.0K
10:54 35,774.10 35,786.70 35,772.35 35,785.45 0.0K
10:55 35,792.05 35,817.15 35,792.05 35,804.65 0.0K
10:56 35,809.65 35,849.75 35,807.70 35,842.20 0.0K
10:57 35,845.10 35,853.65 35,838.20 35,850.10 0.0K
10:58 35,849.15 35,856.25 35,830.65 35,832.95 0.0K
10:59 35,835.30 35,852.45 35,833.55 35,852.45 0.0K
11:00 35,859.15 35,887.50 35,859.15 35,880.60 0.0K
11:01 35,878.80 35,884.55 35,862.25 35,862.25 0.0K
11:02 35,861.00 35,861.80 35,846.70 35,847.90 0.0K
11:03 35,851.00 35,854.30 35,837.20 35,854.30 0.0K
11:04 35,858.55 35,867.95 35,858.55 35,865.85 0.0K
11:05 35,865.60 35,871.35 35,859.50 35,859.50 0.0K
11:06 35,862.75 35,883.95 35,856.75 35,883.95 0.0K
11:07 35,879.65 35,900.50 35,876.40 35,900.35 0.0K
11:08 35,901.25 35,906.15 35,893.30 35,897.60 0.0K
11:09 35,894.45 35,894.55 35,886.30 35,890.30 0.0K
11:10 35,896.95 35,904.85 35,893.90 35,904.20 0.0K
11:11 35,902.55 35,903.75 35,889.85 35,891.45 0.0K
11:12 35,890.70 35,914.80 35,879.80 35,914.80 0.0K
11:13 35,922.10 35,922.10 35,903.85 35,903.85 0.0K
11:14 35,901.90 35,910.75 35,897.70 35,898.75 0.0K
11:15 35,898.70 35,920.20 35,898.70 35,913.35 0.0K
11:16 35,914.35 35,920.85 35,910.80 35,912.75 0.0K
11:17 35,910.00 35,910.00 35,892.15 35,897.05 0.0K
11:18 35,901.20 35,916.05 35,898.15 35,898.15 0.0K
11:19 35,894.10 35,901.40 35,893.30 35,893.95 0.0K
11:20 35,896.60 35,917.50 35,896.60 35,916.35 0.0K
11:21 35,915.40 35,921.15 35,912.40 35,916.60 0.0K
11:22 35,917.10 35,930.30 35,913.40 35,919.30 0.0K
11:23 35,918.15 35,919.50 35,903.95 35,915.45 0.0K
11:24 35,919.30 35,931.05 35,915.00 35,928.50 0.0K
11:25 35,933.50 35,953.80 35,928.05 35,929.00 0.0K
11:26 35,928.20 35,928.20 35,916.25 35,923.80 0.0K
11:27 35,925.30 35,929.35 35,899.00 35,900.45 0.0K
11:28 35,897.50 35,927.15 35,897.50 35,927.15 0.0K
11:29 35,920.40 35,925.60 35,914.05 35,919.00 0.0K
11:30 35,923.65 35,924.90 35,908.05 35,920.65 0.0K
11:31 35,921.70 35,929.35 35,917.20 35,924.20 0.0K
11:32 35,924.10 35,932.45 35,914.60 35,924.80 0.0K
11:33 35,923.00 35,930.25 35,907.65 35,912.55 0.0K
11:34 35,917.10 35,917.90 35,910.65 35,914.75 0.0K
11:35 35,915.05 35,937.00 35,910.15 35,937.00 0.0K
11:36 35,940.05 35,948.00 35,932.10 35,938.85 0.0K
11:37 35,936.35 35,940.75 35,934.05 35,936.05 0.0K
11:38 35,938.00 35,938.00 35,926.00 35,926.00 0.0K
11:39 35,930.20 35,947.30 35,930.20 35,946.65 0.0K
11:40 35,948.05 35,963.35 35,948.05 35,961.00 0.0K
11:41 35,955.85 35,971.10 35,951.70 35,960.05 0.0K
11:42 35,959.80 35,959.80 35,950.85 35,950.85 0.0K
11:43 35,952.65 35,975.50 35,947.05 35,969.15 0.0K
11:44 35,963.80 35,966.50 35,954.60 35,962.75 0.0K
11:45 35,969.70 35,973.10 35,966.25 35,970.90 0.0K
11:46 35,974.40 35,986.15 35,969.30 35,969.30 0.0K
11:47 35,972.90 35,981.45 35,968.30 35,981.45 0.0K
11:48 35,981.05 36,002.10 35,979.20 35,994.40 0.0K
11:49 36,000.10 36,006.25 35,998.50 36,003.05 0.0K
11:50 36,001.25 36,005.95 35,995.80 36,000.10 0.0K
11:51 36,000.85 36,004.55 35,991.95 35,991.95 0.0K
11:52 35,995.45 36,007.15 35,993.80 36,002.80 0.0K
11:53 36,001.75 36,001.75 35,978.35 35,982.65 0.0K
11:54 35,979.90 35,979.90 35,948.60 35,958.70 0.0K
11:55 35,963.55 35,971.90 35,957.45 35,971.40 0.0K
11:56 35,970.70 35,970.70 35,960.70 35,964.05 0.0K
11:57 35,965.60 35,966.50 35,958.20 35,963.95 0.0K
11:58 35,958.15 35,963.25 35,955.20 35,957.90 0.0K
11:59 35,956.80 35,957.35 35,936.70 35,937.85 0.0K
12:00 35,938.10 35,953.40 35,937.95 35,937.95 0.0K
12:01 35,938.25 35,952.70 35,938.25 35,952.70 0.0K
12:02 35,951.05 35,951.05 35,909.15 35,922.50 0.0K
12:03 35,921.25 35,930.70 35,918.65 35,930.10 0.0K
12:04 35,934.50 35,942.80 35,928.00 35,935.90 0.0K
12:05 35,935.70 35,945.20 35,927.35 35,945.20 0.0K
12:06 35,939.75 35,951.10 35,939.75 35,942.75 0.0K
12:07 35,936.90 35,941.55 35,927.15 35,935.05 0.0K
12:08 35,933.40 35,949.35 35,931.90 35,941.15 0.0K
12:09 35,943.15 35,946.20 35,926.70 35,926.70 0.0K
12:10 35,937.45 35,968.50 35,937.45 35,968.50 0.0K
12:11 35,967.40 35,972.05 35,961.25 35,964.75 0.0K
12:12 35,965.60 35,981.50 35,958.10 35,976.90 0.0K
12:13 35,982.80 35,982.80 35,963.80 35,966.40 0.0K
12:14 35,968.80 35,971.50 35,963.45 35,964.40 0.0K
12:15 35,965.75 35,981.95 35,964.95 35,975.80 0.0K
12:16 35,978.00 35,995.10 35,976.35 35,993.65 0.0K
12:17 35,993.60 36,011.15 35,992.50 36,004.30 0.0K
12:18 36,005.35 36,011.90 35,998.30 36,006.55 0.0K
12:19 36,007.05 36,007.05 35,990.45 35,996.80 0.0K
12:20 35,991.60 35,995.20 35,981.95 35,981.95 0.0K
12:21 35,988.00 35,988.75 35,962.90 35,962.90 0.0K
12:22 35,965.80 35,967.10 35,954.55 35,956.65 0.0K
12:23 35,954.10 35,963.85 35,949.55 35,961.25 0.0K
12:24 35,964.35 35,967.55 35,962.10 35,967.55 0.0K
12:25 35,969.40 35,975.10 35,969.40 35,970.40 0.0K
12:26 35,971.65 35,976.90 35,963.80 35,974.65 0.0K
12:27 35,975.65 35,980.75 35,970.35 35,973.25 0.0K
12:28 35,973.35 35,977.55 35,967.15 35,975.45 0.0K
12:29 35,978.35 35,978.35 35,963.05 35,963.05 0.0K
12:30 35,961.60 35,961.60 35,943.60 35,954.25 0.0K
12:31 35,956.95 35,969.70 35,956.00 35,965.75 0.0K
12:32 35,965.30 35,973.40 35,965.30 35,971.10 0.0K
12:33 35,973.85 35,976.60 35,964.90 35,974.75 0.0K
12:34 35,975.00 35,980.45 35,969.45 35,969.45 0.0K
12:35 35,969.25 35,969.85 35,951.00 35,951.00 0.0K
12:36 35,953.10 35,969.20 35,953.10 35,964.65 0.0K
12:37 35,968.05 35,974.85 35,960.65 35,971.45 0.0K
12:38 35,971.00 35,975.65 35,954.05 35,959.70 0.0K
12:39 35,961.25 35,961.25 35,941.45 35,941.45 0.0K
12:40 35,951.10 35,968.55 35,951.10 35,968.55 0.0K
12:41 35,968.80 35,981.25 35,967.25 35,979.05 0.0K
12:42 35,982.10 35,982.35 35,971.25 35,977.05 0.0K
12:43 35,979.35 35,989.55 35,977.65 35,987.95 0.0K
12:44 35,986.05 35,995.90 35,986.05 35,991.30 0.0K
12:45 35,990.70 35,999.90 35,990.70 35,995.65 0.0K
12:46 35,996.95 35,997.45 35,988.00 35,988.05 0.0K
12:47 35,987.60 35,991.00 35,978.60 35,984.70 0.0K
12:48 35,986.25 35,987.65 35,982.45 35,986.05 0.0K
12:49 35,982.05 35,991.30 35,982.00 35,986.50 0.0K
12:50 35,985.70 35,998.50 35,979.05 35,996.00 0.0K
12:51 35,996.15 36,002.60 35,985.25 36,001.50 0.0K
12:52 36,000.65 36,001.70 35,995.10 35,996.95 0.0K
12:53 35,995.70 35,997.75 35,990.50 35,994.70 0.0K
12:54 35,992.95 35,996.25 35,984.80 35,988.15 0.0K
12:55 35,988.20 36,003.55 35,985.30 35,990.90 0.0K
12:56 35,996.95 36,004.00 35,996.90 35,998.70 0.0K
12:57 36,000.30 36,000.30 35,985.25 35,986.60 0.0K
12:58 35,986.00 35,993.55 35,978.70 35,993.55 0.0K
12:59 35,990.75 35,992.80 35,982.70 35,982.90 0.0K
13:00 35,984.05 36,006.15 35,983.10 36,003.00 0.0K
13:01 36,004.80 36,005.05 35,996.30 35,996.75 0.0K
13:02 35,999.00 36,009.50 35,995.60 36,003.70 0.0K
13:03 36,007.05 36,019.10 36,002.65 36,012.20 0.0K
13:04 36,012.60 36,023.95 36,009.00 36,023.65 0.0K
13:05 36,025.10 36,025.10 36,013.20 36,016.60 0.0K
13:06 36,016.10 36,020.65 36,014.45 36,017.40 0.0K
13:07 36,015.90 36,019.75 36,011.55 36,017.15 0.0K
13:08 36,019.45 36,022.25 36,017.10 36,018.40 0.0K
13:09 36,018.95 36,020.60 36,008.25 36,008.25 0.0K
13:10 36,010.55 36,011.75 36,002.80 36,003.75 0.0K
13:11 36,002.40 36,011.30 36,001.30 36,007.85 0.0K
13:12 36,009.25 36,032.80 36,009.25 36,032.80 0.0K
13:13 36,034.20 36,040.20 36,032.55 36,040.10 0.0K
13:14 36,039.40 36,039.40 36,017.45 36,020.50 0.0K
13:15 36,022.20 36,027.05 36,020.55 36,024.75 0.0K
13:16 36,025.35 36,029.60 36,017.20 36,023.05 0.0K
13:17 36,020.20 36,023.55 36,012.05 36,018.40 0.0K
13:18 36,020.10 36,020.10 35,999.40 36,010.50 0.0K
13:19 36,010.90 36,015.00 36,003.15 36,003.15 0.0K
13:20 36,004.70 36,010.30 36,002.75 36,005.70 0.0K
13:21 36,006.80 36,011.15 36,005.10 36,008.60 0.0K
13:22 36,009.15 36,014.15 36,007.70 36,009.90 0.0K
13:23 36,008.95 36,017.85 36,008.10 36,011.05 0.0K
13:24 36,009.35 36,019.70 36,007.85 36,017.90 0.0K
13:25 36,026.60 36,034.35 36,025.50 36,034.35 0.0K
13:26 36,034.90 36,040.45 36,034.15 36,035.50 0.0K
13:27 36,030.45 36,034.65 36,022.35 36,022.35 0.0K
13:28 36,023.85 36,025.45 36,011.35 36,011.35 0.0K
13:29 36,013.20 36,020.70 36,012.20 36,016.50 0.0K
13:30 36,016.95 36,020.20 35,968.65 35,973.20 0.0K
13:31 35,976.15 35,982.55 35,973.85 35,975.35 0.0K
13:32 35,973.40 35,980.35 35,958.30 35,967.55 0.0K
13:33 35,970.95 35,972.20 35,952.25 35,953.30 0.0K
13:34 35,945.00 35,956.20 35,944.75 35,950.00 0.0K
13:35 35,945.45 35,945.45 35,930.40 35,938.25 0.0K
13:36 35,941.55 35,961.00 35,941.55 35,959.15 0.0K
13:37 35,961.00 35,969.10 35,959.35 35,963.50 0.0K
13:38 35,962.75 35,988.35 35,958.30 35,988.35 0.0K
13:39 35,989.75 35,994.85 35,980.50 35,991.80 0.0K
13:40 35,988.90 35,994.25 35,976.45 35,994.25 0.0K
13:41 35,999.45 36,002.75 35,996.75 35,999.30 0.0K
13:42 36,000.75 36,010.90 35,985.50 36,006.25 0.0K
13:43 36,008.60 36,021.40 36,008.00 36,015.55 0.0K
13:44 36,016.75 36,016.75 36,005.40 36,006.10 0.0K
13:45 36,010.65 36,010.75 35,993.30 35,993.30 0.0K
13:46 35,990.00 35,998.60 35,985.15 35,985.50 0.0K
13:47 35,981.25 35,985.75 35,971.60 35,979.20 0.0K
13:48 35,980.55 35,980.55 35,971.15 35,975.50 0.0K
13:49 35,974.20 35,974.20 35,958.15 35,970.85 0.0K
13:50 35,978.15 35,978.15 35,955.75 35,959.90 0.0K
13:51 35,957.75 35,967.65 35,948.15 35,967.65 0.0K
13:52 35,971.40 35,995.60 35,971.40 35,978.60 0.0K
13:53 35,976.40 35,980.10 35,957.65 35,958.95 0.0K
13:54 35,958.50 35,960.85 35,941.80 35,942.10 0.0K
13:55 35,942.85 35,959.55 35,930.25 35,953.30 0.0K
13:56 35,955.80 35,956.80 35,943.35 35,956.80 0.0K
13:57 35,957.25 35,978.15 35,957.25 35,974.80 0.0K
13:58 35,978.10 35,978.10 35,960.00 35,963.70 0.0K
13:59 35,966.65 35,974.25 35,965.45 35,971.05 0.0K
14:00 35,966.85 35,968.25 35,935.00 35,935.95 0.0K
14:01 35,931.20 35,931.20 35,917.35 35,929.80 0.0K
14:02 35,932.75 35,938.65 35,917.25 35,917.25 0.0K
14:03 35,924.70 35,924.70 35,902.25 35,905.05 0.0K
14:04 35,906.75 35,926.35 35,906.75 35,919.45 0.0K
14:05 35,916.15 35,924.25 35,916.15 35,924.25 0.0K
14:06 35,927.50 35,927.50 35,900.65 35,908.10 0.0K
14:07 35,906.30 35,952.75 35,906.30 35,952.75 0.0K
14:08 35,952.75 35,968.60 35,952.30 35,966.70 0.0K
14:09 35,965.50 35,971.75 35,958.80 35,965.40 0.0K
14:10 35,965.40 35,965.40 35,941.25 35,941.25 0.0K
14:11 35,940.25 35,956.05 35,927.95 35,953.50 0.0K
14:12 35,941.85 35,953.00 35,941.85 35,950.50 0.0K
14:13 35,951.70 35,955.10 35,933.20 35,945.50 0.0K
14:14 35,943.45 35,965.75 35,943.45 35,960.30 0.0K
14:15 35,965.55 35,977.65 35,951.90 35,973.55 0.0K
14:16 35,974.45 35,982.60 35,967.10 35,978.80 0.0K
14:17 35,981.20 35,986.30 35,969.10 35,969.10 0.0K
14:18 35,972.50 35,993.25 35,972.50 35,984.30 0.0K
14:19 35,983.45 35,983.90 35,954.00 35,973.30 0.0K
14:20 35,971.80 35,971.80 35,962.85 35,964.35 0.0K
14:21 35,963.85 35,967.10 35,945.50 35,946.45 0.0K
14:22 35,946.95 35,953.85 35,939.00 35,939.00 0.0K
14:23 35,939.85 35,948.15 35,938.30 35,938.60 0.0K
14:24 35,939.55 35,968.10 35,939.55 35,967.45 0.0K
14:25 35,961.55 35,961.55 35,947.00 35,952.95 0.0K
14:26 35,953.45 35,981.35 35,950.75 35,981.35 0.0K
14:27 35,982.50 35,982.50 35,960.05 35,971.90 0.0K
14:28 35,971.10 35,977.45 35,950.55 35,950.55 0.0K
14:29 35,950.90 35,950.90 35,919.35 35,938.00 0.0K
14:30 35,942.35 35,975.60 35,942.35 35,974.15 0.0K
14:31 35,974.40 35,991.15 35,974.40 35,987.10 0.0K
14:32 35,988.35 35,997.65 35,985.25 35,996.40 0.0K
14:33 35,998.55 35,998.85 35,978.00 35,981.85 0.0K
14:34 35,986.40 35,992.10 35,984.55 35,992.10 0.0K
14:35 35,992.50 35,996.85 35,983.25 35,994.10 0.0K
14:36 36,013.00 36,014.40 36,006.90 36,012.90 0.0K
14:37 36,014.00 36,015.75 36,003.10 36,011.90 0.0K
14:38 36,017.55 36,018.60 36,003.60 36,009.80 0.0K
14:39 36,012.60 36,024.45 36,000.65 36,006.65 0.0K
14:40 36,002.95 36,002.95 35,986.60 36,001.50 0.0K
14:41 36,005.55 36,010.65 35,991.75 36,010.65 0.0K
14:42 36,013.95 36,033.80 36,012.35 36,012.35 0.0K
14:43 36,017.10 36,021.55 36,011.90 36,021.55 0.0K
14:44 36,021.40 36,031.00 36,015.50 36,029.70 0.0K
14:45 36,029.90 36,065.50 36,029.90 36,060.30 0.0K
14:46 36,061.60 36,061.60 36,052.05 36,061.05 0.0K
14:47 36,061.35 36,068.70 36,055.35 36,056.35 0.0K
14:48 36,047.20 36,063.95 36,047.20 36,059.65 0.0K
14:49 36,060.05 36,068.55 36,053.50 36,066.20 0.0K
14:50 36,067.10 36,070.30 36,057.10 36,066.55 0.0K
14:51 36,058.90 36,073.60 36,058.90 36,064.10 0.0K
14:52 36,060.95 36,069.35 36,058.40 36,058.40 0.0K
14:53 36,061.25 36,063.95 36,054.70 36,057.70 0.0K
14:54 36,058.90 36,066.35 36,044.60 36,063.25 0.0K
14:55 36,065.85 36,066.40 36,051.60 36,056.60 0.0K
14:56 36,057.30 36,061.65 36,054.75 36,054.75 0.0K
14:57 36,056.15 36,063.25 36,052.60 36,062.00 0.0K
14:58 36,067.10 36,086.20 36,062.90 36,078.45 0.0K
14:59 36,073.90 36,077.35 36,063.15 36,071.35 0.0K
15:00 36,073.50 36,109.60 36,073.50 36,087.50 0.0K
15:01 36,092.85 36,100.45 36,089.70 36,097.90 0.0K
15:02 36,100.05 36,100.05 36,089.05 36,095.10 0.0K
15:03 36,097.45 36,100.30 36,077.45 36,077.45 0.0K
15:04 36,079.00 36,088.25 36,079.00 36,085.00 0.0K
15:05 36,087.75 36,091.05 36,080.05 36,091.05 0.0K
15:06 36,091.60 36,099.30 36,087.15 36,091.05 0.0K
15:07 36,090.70 36,090.70 36,070.50 36,076.00 0.0K
15:08 36,071.95 36,091.55 36,071.95 36,091.55 0.0K
15:09 36,090.65 36,090.95 36,081.40 36,086.95 0.0K
15:10 36,093.35 36,103.60 36,092.20 36,096.05 0.0K
15:11 36,095.00 36,100.70 36,090.30 36,100.70 0.0K
15:12 36,099.10 36,116.90 36,096.70 36,113.75 0.0K
15:13 36,109.60 36,116.50 36,107.55 36,107.55 0.0K
15:14 36,107.20 36,114.45 36,101.50 36,108.15 0.0K
15:15 36,105.45 36,106.50 36,089.05 36,097.60 0.0K
15:16 36,095.00 36,097.85 36,088.50 36,088.50 0.0K
15:17 36,089.95 36,095.70 36,086.30 36,086.30 0.0K
15:18 36,082.60 36,087.90 36,069.45 36,073.70 0.0K
15:19 36,067.20 36,070.40 36,065.05 36,067.50 0.0K
15:20 36,065.05 36,070.65 36,060.50 36,068.70 0.0K
15:21 36,070.75 36,071.90 36,067.35 36,067.40 0.0K
15:22 36,067.80 36,074.85 36,066.55 36,074.65 0.0K
15:23 36,074.75 36,075.50 36,070.25 36,073.95 0.0K
15:24 36,075.85 36,075.95 36,069.60 36,072.05 0.0K
15:25 36,065.45 36,065.45 36,055.30 36,061.65 0.0K
15:26 36,060.85 36,061.00 36,042.15 36,044.20 0.0K
15:27 36,047.30 36,063.75 36,045.95 36,063.75 0.0K
15:28 36,056.30 36,062.20 36,051.95 36,061.40 0.0K
15:29 36,065.35 36,085.30 36,043.15 36,085.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar