Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 36,243.60 36,243.60 36,243.60 36,243.60 0.0K
09:15 36,229.40 36,229.40 36,051.95 36,076.60 0.0K
09:16 36,088.20 36,088.20 36,001.25 36,027.30 0.0K
09:17 36,015.35 36,117.15 36,012.30 36,104.55 0.0K
09:18 36,111.05 36,183.70 36,092.80 36,163.20 0.0K
09:19 36,178.10 36,199.10 36,165.75 36,165.75 0.0K
09:20 36,178.40 36,178.40 36,137.40 36,138.95 0.0K
09:21 36,145.00 36,164.85 36,134.20 36,147.85 0.0K
09:22 36,143.65 36,207.75 36,139.65 36,207.75 0.0K
09:23 36,209.65 36,251.60 36,189.65 36,251.60 0.0K
09:24 36,252.10 36,287.25 36,247.10 36,287.25 0.0K
09:25 36,288.95 36,296.75 36,235.00 36,242.95 0.0K
09:26 36,246.75 36,286.65 36,246.75 36,286.65 0.0K
09:27 36,276.65 36,296.95 36,262.25 36,296.95 0.0K
09:28 36,297.95 36,329.75 36,294.95 36,315.55 0.0K
09:29 36,304.85 36,339.20 36,297.60 36,331.50 0.0K
09:30 36,333.75 36,335.25 36,301.30 36,310.75 0.0K
09:31 36,317.40 36,347.15 36,317.20 36,334.65 0.0K
09:32 36,333.55 36,350.35 36,325.55 36,325.55 0.0K
09:33 36,334.30 36,351.65 36,313.75 36,313.75 0.0K
09:34 36,311.35 36,349.70 36,310.05 36,342.85 0.0K
09:35 36,345.70 36,351.95 36,324.25 36,336.30 0.0K
09:36 36,338.35 36,338.35 36,294.15 36,294.15 0.0K
09:37 36,276.30 36,294.15 36,269.10 36,287.20 0.0K
09:38 36,282.60 36,284.75 36,240.85 36,242.35 0.0K
09:39 36,234.85 36,243.40 36,220.40 36,235.50 0.0K
09:40 36,241.55 36,261.90 36,234.95 36,247.60 0.0K
09:41 36,245.30 36,282.40 36,237.00 36,282.40 0.0K
09:42 36,282.35 36,284.25 36,249.30 36,257.65 0.0K
09:43 36,251.00 36,270.20 36,251.00 36,267.80 0.0K
09:44 36,271.90 36,287.55 36,269.50 36,272.65 0.0K
09:45 36,281.40 36,288.00 36,224.85 36,232.80 0.0K
09:46 36,236.30 36,255.95 36,236.30 36,246.20 0.0K
09:47 36,260.25 36,272.70 36,249.50 36,249.50 0.0K
09:48 36,248.95 36,262.55 36,220.55 36,262.55 0.0K
09:49 36,263.15 36,271.05 36,247.50 36,247.50 0.0K
09:50 36,244.25 36,244.25 36,222.65 36,224.25 0.0K
09:51 36,226.70 36,238.50 36,212.55 36,212.55 0.0K
09:52 36,219.30 36,281.50 36,214.85 36,281.50 0.0K
09:53 36,281.45 36,289.05 36,239.80 36,250.30 0.0K
09:54 36,252.60 36,254.55 36,226.55 36,235.90 0.0K
09:55 36,237.65 36,286.55 36,237.55 36,280.60 0.0K
09:56 36,283.50 36,286.90 36,264.40 36,275.75 0.0K
09:57 36,266.95 36,266.95 36,225.00 36,225.75 0.0K
09:58 36,225.20 36,243.45 36,214.65 36,227.50 0.0K
09:59 36,229.55 36,238.90 36,223.40 36,237.20 0.0K
10:00 36,238.70 36,238.70 36,180.75 36,180.75 0.0K
10:01 36,175.05 36,180.40 36,152.05 36,152.05 0.0K
10:02 36,154.00 36,173.85 36,145.65 36,173.85 0.0K
10:03 36,170.05 36,196.90 36,164.65 36,190.55 0.0K
10:04 36,191.10 36,191.10 36,166.70 36,181.50 0.0K
10:05 36,178.00 36,181.35 36,130.55 36,130.55 0.0K
10:06 36,121.50 36,121.50 36,072.25 36,072.25 0.0K
10:07 36,056.15 36,067.65 36,028.25 36,029.65 0.0K
10:08 36,039.90 36,073.15 36,039.90 36,063.45 0.0K
10:09 36,064.85 36,064.85 36,017.55 36,038.15 0.0K
10:10 36,038.85 36,044.40 36,003.25 36,038.45 0.0K
10:11 36,030.45 36,031.55 35,997.65 35,998.55 0.0K
10:12 35,987.90 36,019.35 35,987.90 36,019.35 0.0K
10:13 36,028.45 36,052.50 36,028.45 36,039.35 0.0K
10:14 36,043.75 36,052.55 36,024.05 36,036.95 0.0K
10:15 36,034.65 36,037.45 36,015.05 36,033.45 0.0K
10:16 36,043.10 36,079.90 36,040.70 36,079.90 0.0K
10:17 36,080.55 36,082.45 36,058.90 36,070.30 0.0K
10:18 36,069.80 36,113.75 36,069.80 36,113.75 0.0K
10:19 36,124.15 36,124.15 36,098.80 36,104.70 0.0K
10:20 36,103.55 36,107.55 36,087.85 36,087.85 0.0K
10:21 36,087.60 36,097.95 36,072.20 36,097.95 0.0K
10:22 36,101.85 36,113.15 36,092.55 36,102.35 0.0K
10:23 36,102.45 36,123.20 36,101.95 36,117.95 0.0K
10:24 36,115.00 36,122.65 36,104.55 36,118.35 0.0K
10:25 36,119.00 36,121.80 36,101.30 36,114.80 0.0K
10:26 36,117.30 36,137.60 36,117.30 36,135.85 0.0K
10:27 36,133.25 36,142.85 36,120.45 36,130.55 0.0K
10:28 36,135.50 36,161.25 36,135.50 36,161.25 0.0K
10:29 36,161.75 36,188.90 36,161.75 36,183.00 0.0K
10:30 36,187.85 36,215.80 36,187.85 36,197.55 0.0K
10:31 36,198.85 36,209.75 36,191.00 36,196.40 0.0K
10:32 36,195.95 36,214.35 36,194.75 36,199.05 0.0K
10:33 36,200.95 36,228.10 36,194.15 36,228.10 0.0K
10:34 36,232.80 36,233.40 36,201.55 36,201.55 0.0K
10:35 36,206.05 36,219.25 36,202.90 36,214.35 0.0K
10:36 36,218.15 36,227.65 36,208.10 36,210.05 0.0K
10:37 36,211.45 36,212.05 36,198.50 36,200.45 0.0K
10:38 36,203.10 36,221.05 36,203.10 36,216.05 0.0K
10:39 36,216.60 36,228.10 36,214.75 36,224.65 0.0K
10:40 36,224.05 36,227.75 36,207.70 36,217.05 0.0K
10:41 36,218.05 36,223.35 36,195.90 36,199.25 0.0K
10:42 36,196.65 36,220.00 36,196.65 36,205.00 0.0K
10:43 36,207.50 36,231.70 36,207.50 36,216.75 0.0K
10:44 36,219.05 36,219.05 36,191.60 36,193.75 0.0K
10:45 36,195.20 36,198.65 36,181.55 36,190.80 0.0K
10:46 36,176.70 36,176.70 36,133.50 36,162.65 0.0K
10:47 36,167.55 36,188.25 36,167.55 36,188.25 0.0K
10:48 36,189.75 36,208.65 36,182.80 36,203.50 0.0K
10:49 36,208.25 36,232.80 36,204.10 36,222.50 0.0K
10:50 36,214.45 36,221.45 36,207.80 36,208.70 0.0K
10:51 36,199.30 36,199.30 36,180.00 36,184.75 0.0K
10:52 36,182.55 36,203.15 36,164.10 36,198.95 0.0K
10:53 36,198.95 36,206.65 36,192.45 36,193.45 0.0K
10:54 36,191.35 36,196.70 36,183.75 36,188.20 0.0K
10:55 36,189.70 36,198.60 36,185.35 36,197.45 0.0K
10:56 36,202.40 36,229.70 36,200.90 36,226.40 0.0K
10:57 36,231.45 36,283.95 36,231.10 36,274.45 0.0K
10:58 36,279.25 36,279.25 36,259.75 36,259.75 0.0K
10:59 36,260.05 36,276.45 36,260.05 36,274.20 0.0K
11:00 36,274.80 36,283.80 36,272.70 36,281.50 0.0K
11:01 36,283.75 36,289.95 36,267.85 36,271.20 0.0K
11:02 36,270.40 36,273.85 36,265.65 36,267.45 0.0K
11:03 36,266.75 36,273.95 36,243.60 36,243.60 0.0K
11:04 36,236.95 36,248.05 36,233.65 36,247.20 0.0K
11:05 36,255.85 36,261.60 36,255.85 36,260.95 0.0K
11:06 36,265.05 36,286.00 36,265.05 36,286.00 0.0K
11:07 36,281.45 36,289.70 36,270.30 36,270.30 0.0K
11:08 36,269.20 36,281.10 36,269.20 36,281.10 0.0K
11:09 36,277.95 36,285.45 36,266.35 36,266.35 0.0K
11:10 36,262.95 36,278.40 36,259.20 36,272.80 0.0K
11:11 36,273.05 36,282.35 36,265.60 36,280.75 0.0K
11:12 36,278.05 36,302.50 36,278.05 36,301.60 0.0K
11:13 36,296.35 36,327.05 36,292.20 36,325.05 0.0K
11:14 36,324.60 36,324.60 36,311.85 36,316.30 0.0K
11:15 36,316.10 36,322.00 36,306.50 36,311.05 0.0K
11:16 36,310.35 36,310.35 36,280.30 36,281.55 0.0K
11:17 36,278.20 36,284.70 36,266.00 36,268.75 0.0K
11:18 36,269.70 36,269.70 36,245.60 36,256.55 0.0K
11:19 36,252.25 36,254.10 36,245.25 36,245.80 0.0K
11:20 36,241.45 36,241.45 36,231.55 36,235.20 0.0K
11:21 36,237.25 36,250.60 36,231.10 36,245.25 0.0K
11:22 36,251.85 36,265.80 36,240.70 36,265.80 0.0K
11:23 36,259.20 36,276.40 36,259.20 36,265.25 0.0K
11:24 36,273.55 36,282.50 36,267.95 36,281.05 0.0K
11:25 36,277.25 36,285.35 36,271.30 36,281.90 0.0K
11:26 36,278.05 36,279.80 36,265.40 36,267.30 0.0K
11:27 36,260.30 36,264.30 36,241.70 36,241.70 0.0K
11:28 36,246.75 36,258.55 36,229.70 36,258.55 0.0K
11:29 36,255.85 36,269.90 36,253.45 36,269.90 0.0K
11:30 36,271.25 36,271.25 36,251.10 36,262.70 0.0K
11:31 36,266.40 36,273.65 36,258.90 36,271.90 0.0K
11:32 36,266.00 36,283.45 36,266.00 36,282.00 0.0K
11:33 36,278.90 36,280.10 36,262.95 36,272.85 0.0K
11:34 36,270.70 36,280.10 36,267.85 36,267.85 0.0K
11:35 36,260.65 36,272.55 36,260.65 36,269.30 0.0K
11:36 36,272.70 36,277.85 36,259.05 36,264.00 0.0K
11:37 36,258.25 36,262.80 36,249.60 36,249.60 0.0K
11:38 36,254.60 36,261.75 36,247.75 36,257.70 0.0K
11:39 36,256.10 36,258.00 36,248.30 36,258.00 0.0K
11:40 36,258.85 36,258.85 36,246.55 36,251.70 0.0K
11:41 36,248.45 36,252.85 36,245.75 36,250.70 0.0K
11:42 36,251.50 36,256.20 36,244.00 36,251.35 0.0K
11:43 36,252.65 36,272.80 36,252.65 36,269.85 0.0K
11:44 36,267.90 36,280.50 36,267.90 36,280.50 0.0K
11:45 36,280.50 36,289.05 36,275.60 36,289.05 0.0K
11:46 36,289.75 36,297.90 36,284.90 36,286.35 0.0K
11:47 36,278.15 36,278.15 36,265.80 36,265.80 0.0K
11:48 36,265.70 36,272.35 36,265.70 36,269.85 0.0K
11:49 36,272.85 36,280.60 36,270.85 36,272.20 0.0K
11:50 36,267.25 36,290.75 36,267.25 36,290.75 0.0K
11:51 36,292.00 36,313.00 36,292.00 36,309.95 0.0K
11:52 36,308.65 36,313.20 36,302.10 36,312.70 0.0K
11:53 36,316.00 36,325.40 36,306.95 36,313.30 0.0K
11:54 36,313.05 36,325.75 36,313.05 36,318.20 0.0K
11:55 36,319.05 36,344.15 36,319.05 36,341.55 0.0K
11:56 36,342.85 36,343.40 36,326.60 36,337.20 0.0K
11:57 36,335.65 36,339.15 36,332.85 36,336.45 0.0K
11:58 36,338.20 36,339.95 36,330.15 36,332.20 0.0K
11:59 36,332.75 36,355.00 36,332.75 36,354.15 0.0K
12:00 36,349.85 36,375.95 36,349.85 36,375.90 0.0K
12:01 36,378.10 36,382.15 36,365.70 36,379.00 0.0K
12:02 36,378.65 36,397.30 36,375.00 36,397.30 0.0K
12:03 36,393.90 36,394.75 36,380.90 36,380.90 0.0K
12:04 36,381.25 36,396.55 36,381.25 36,390.45 0.0K
12:05 36,392.55 36,395.10 36,380.35 36,381.00 0.0K
12:06 36,373.15 36,380.10 36,373.15 36,374.35 0.0K
12:07 36,377.55 36,398.10 36,374.20 36,395.45 0.0K
12:08 36,395.20 36,402.25 36,393.45 36,401.05 0.0K
12:09 36,401.40 36,415.25 36,401.40 36,415.25 0.0K
12:10 36,417.25 36,417.25 36,401.40 36,407.80 0.0K
12:11 36,408.50 36,412.55 36,396.10 36,412.55 0.0K
12:12 36,411.50 36,421.20 36,400.90 36,410.05 0.0K
12:13 36,412.95 36,413.60 36,403.70 36,405.75 0.0K
12:14 36,406.80 36,406.80 36,397.65 36,402.70 0.0K
12:15 36,407.35 36,413.45 36,397.45 36,411.00 0.0K
12:16 36,409.90 36,426.25 36,409.55 36,422.50 0.0K
12:17 36,419.30 36,421.05 36,408.90 36,409.75 0.0K
12:18 36,411.95 36,419.15 36,410.45 36,419.15 0.0K
12:19 36,421.00 36,421.00 36,387.05 36,393.20 0.0K
12:20 36,391.15 36,400.55 36,391.15 36,400.55 0.0K
12:21 36,403.35 36,429.05 36,403.35 36,423.45 0.0K
12:22 36,419.40 36,446.15 36,419.40 36,444.45 0.0K
12:23 36,437.80 36,443.65 36,436.25 36,442.20 0.0K
12:24 36,440.35 36,444.85 36,430.70 36,430.70 0.0K
12:25 36,434.05 36,439.35 36,420.20 36,425.40 0.0K
12:26 36,428.95 36,435.65 36,423.70 36,427.05 0.0K
12:27 36,425.00 36,447.05 36,421.45 36,446.70 0.0K
12:28 36,446.55 36,446.55 36,435.30 36,440.90 0.0K
12:29 36,441.60 36,448.75 36,439.65 36,446.25 0.0K
12:30 36,449.70 36,449.70 36,435.65 36,443.45 0.0K
12:31 36,441.80 36,445.30 36,424.10 36,426.80 0.0K
12:32 36,423.05 36,423.50 36,408.35 36,415.55 0.0K
12:33 36,412.25 36,412.25 36,380.85 36,381.50 0.0K
12:34 36,391.10 36,411.45 36,386.95 36,411.45 0.0K
12:35 36,413.50 36,418.35 36,410.50 36,414.30 0.0K
12:36 36,415.65 36,419.00 36,410.15 36,411.75 0.0K
12:37 36,411.30 36,418.10 36,399.90 36,401.45 0.0K
12:38 36,404.50 36,404.50 36,396.15 36,401.25 0.0K
12:39 36,400.25 36,407.40 36,379.80 36,387.05 0.0K
12:40 36,384.25 36,384.25 36,372.20 36,381.00 0.0K
12:41 36,389.80 36,389.80 36,374.00 36,381.85 0.0K
12:42 36,382.00 36,388.10 36,379.90 36,384.95 0.0K
12:43 36,383.85 36,391.40 36,382.45 36,385.80 0.0K
12:44 36,390.25 36,408.40 36,390.25 36,399.40 0.0K
12:45 36,406.75 36,408.45 36,399.60 36,406.35 0.0K
12:46 36,401.15 36,411.65 36,399.75 36,411.65 0.0K
12:47 36,407.10 36,415.75 36,407.10 36,409.25 0.0K
12:48 36,409.30 36,412.50 36,404.80 36,404.80 0.0K
12:49 36,403.45 36,409.05 36,398.10 36,402.20 0.0K
12:50 36,399.40 36,409.65 36,397.95 36,406.20 0.0K
12:51 36,404.75 36,409.05 36,398.55 36,400.95 0.0K
12:52 36,401.85 36,403.55 36,386.25 36,389.85 0.0K
12:53 36,390.60 36,394.90 36,384.55 36,385.95 0.0K
12:54 36,387.45 36,387.55 36,377.10 36,383.50 0.0K
12:55 36,382.00 36,387.20 36,373.25 36,379.60 0.0K
12:56 36,376.75 36,381.85 36,372.60 36,378.65 0.0K
12:57 36,379.10 36,387.80 36,379.10 36,387.10 0.0K
12:58 36,387.05 36,387.05 36,376.90 36,380.05 0.0K
12:59 36,379.70 36,382.40 36,376.05 36,378.55 0.0K
13:00 36,380.15 36,380.15 36,350.30 36,350.30 0.0K
13:01 36,347.75 36,350.30 36,339.40 36,348.00 0.0K
13:02 36,341.85 36,349.10 36,337.75 36,340.80 0.0K
13:03 36,340.30 36,340.30 36,325.05 36,329.95 0.0K
13:04 36,328.60 36,329.35 36,315.95 36,317.70 0.0K
13:05 36,313.95 36,321.30 36,307.40 36,311.15 0.0K
13:06 36,313.35 36,314.80 36,306.45 36,308.00 0.0K
13:07 36,306.10 36,311.95 36,305.20 36,311.95 0.0K
13:08 36,312.95 36,319.85 36,304.40 36,311.20 0.0K
13:09 36,313.80 36,321.80 36,311.25 36,320.55 0.0K
13:10 36,321.20 36,345.00 36,319.05 36,345.00 0.0K
13:11 36,345.95 36,351.55 36,335.65 36,338.85 0.0K
13:12 36,338.90 36,351.15 36,338.90 36,346.20 0.0K
13:13 36,344.40 36,347.60 36,339.35 36,345.55 0.0K
13:14 36,345.05 36,363.25 36,344.60 36,360.55 0.0K
13:15 36,360.65 36,362.15 36,346.30 36,346.30 0.0K
13:16 36,345.30 36,353.70 36,341.90 36,347.10 0.0K
13:17 36,344.70 36,344.95 36,331.05 36,335.30 0.0K
13:18 36,331.50 36,346.20 36,328.00 36,345.15 0.0K
13:19 36,343.45 36,369.55 36,343.45 36,362.25 0.0K
13:20 36,362.35 36,373.40 36,362.15 36,367.75 0.0K
13:21 36,366.70 36,374.50 36,366.25 36,374.50 0.0K
13:22 36,372.25 36,383.90 36,370.55 36,381.95 0.0K
13:23 36,381.55 36,392.40 36,378.45 36,392.40 0.0K
13:24 36,391.35 36,391.35 36,365.80 36,365.80 0.0K
13:25 36,369.05 36,381.40 36,361.35 36,377.50 0.0K
13:26 36,363.40 36,380.75 36,360.60 36,375.85 0.0K
13:27 36,373.85 36,374.15 36,357.50 36,357.50 0.0K
13:28 36,355.45 36,363.10 36,342.00 36,352.65 0.0K
13:29 36,352.95 36,361.50 36,352.80 36,357.90 0.0K
13:30 36,355.55 36,375.05 36,355.55 36,374.70 0.0K
13:31 36,379.95 36,390.80 36,377.65 36,384.65 0.0K
13:32 36,385.60 36,387.65 36,375.65 36,384.90 0.0K
13:33 36,384.20 36,396.65 36,382.85 36,389.60 0.0K
13:34 36,391.30 36,393.20 36,382.20 36,392.90 0.0K
13:35 36,392.25 36,398.90 36,389.95 36,396.25 0.0K
13:36 36,394.70 36,414.00 36,389.40 36,411.85 0.0K
13:37 36,408.65 36,415.25 36,407.20 36,415.10 0.0K
13:38 36,410.75 36,417.50 36,409.30 36,414.65 0.0K
13:39 36,414.10 36,417.55 36,412.30 36,417.30 0.0K
13:40 36,415.35 36,416.35 36,407.05 36,412.35 0.0K
13:41 36,412.10 36,412.10 36,399.40 36,412.05 0.0K
13:42 36,409.65 36,419.70 36,402.50 36,416.25 0.0K
13:43 36,418.15 36,423.80 36,408.90 36,412.10 0.0K
13:44 36,411.45 36,421.15 36,409.65 36,421.15 0.0K
13:45 36,423.05 36,424.45 36,406.10 36,411.55 0.0K
13:46 36,413.10 36,423.25 36,406.90 36,422.15 0.0K
13:47 36,421.20 36,423.00 36,404.80 36,408.55 0.0K
13:48 36,416.05 36,416.05 36,386.25 36,393.40 0.0K
13:49 36,390.05 36,397.65 36,384.55 36,397.65 0.0K
13:50 36,396.25 36,419.05 36,395.80 36,413.75 0.0K
13:51 36,416.70 36,419.45 36,404.95 36,404.95 0.0K
13:52 36,405.00 36,412.10 36,399.15 36,407.10 0.0K
13:53 36,406.70 36,425.85 36,405.65 36,414.65 0.0K
13:54 36,420.40 36,421.25 36,412.80 36,415.30 0.0K
13:55 36,419.15 36,419.15 36,403.25 36,412.00 0.0K
13:56 36,413.25 36,413.25 36,400.10 36,409.70 0.0K
13:57 36,408.45 36,416.95 36,407.15 36,416.95 0.0K
13:58 36,417.05 36,417.85 36,408.80 36,415.05 0.0K
13:59 36,414.50 36,416.15 36,403.65 36,414.30 0.0K
14:00 36,412.20 36,415.55 36,400.75 36,405.10 0.0K
14:01 36,403.80 36,409.25 36,403.50 36,409.10 0.0K
14:02 36,410.05 36,412.85 36,404.90 36,408.65 0.0K
14:03 36,407.40 36,416.80 36,404.90 36,407.50 0.0K
14:04 36,411.45 36,417.65 36,407.85 36,415.40 0.0K
14:05 36,416.75 36,418.60 36,411.25 36,415.05 0.0K
14:06 36,415.70 36,421.25 36,412.10 36,415.50 0.0K
14:07 36,415.80 36,418.40 36,409.85 36,416.55 0.0K
14:08 36,413.70 36,418.60 36,406.10 36,410.95 0.0K
14:09 36,414.40 36,424.10 36,410.90 36,420.35 0.0K
14:10 36,416.65 36,417.35 36,408.35 36,411.70 0.0K
14:11 36,413.80 36,441.75 36,410.15 36,431.00 0.0K
14:12 36,430.25 36,444.05 36,428.30 36,444.05 0.0K
14:13 36,443.25 36,455.60 36,443.25 36,451.00 0.0K
14:14 36,450.60 36,457.45 36,439.75 36,444.45 0.0K
14:15 36,444.75 36,466.20 36,443.70 36,458.00 0.0K
14:16 36,463.95 36,490.85 36,460.15 36,481.25 0.0K
14:17 36,483.15 36,488.10 36,472.20 36,481.65 0.0K
14:18 36,475.90 36,475.90 36,461.80 36,469.65 0.0K
14:19 36,467.70 36,483.30 36,461.95 36,461.95 0.0K
14:20 36,468.75 36,480.60 36,466.25 36,478.20 0.0K
14:21 36,470.95 36,497.70 36,470.95 36,497.70 0.0K
14:22 36,495.50 36,514.40 36,495.50 36,514.40 0.0K
14:23 36,514.30 36,514.30 36,501.30 36,508.85 0.0K
14:24 36,503.05 36,522.80 36,498.05 36,522.80 0.0K
14:25 36,527.90 36,527.95 36,510.30 36,521.10 0.0K
14:26 36,524.05 36,524.10 36,502.00 36,516.45 0.0K
14:27 36,515.20 36,515.20 36,490.80 36,498.20 0.0K
14:28 36,493.75 36,510.00 36,490.75 36,508.55 0.0K
14:29 36,509.35 36,512.35 36,505.05 36,512.35 0.0K
14:30 36,513.85 36,531.25 36,512.00 36,519.40 0.0K
14:31 36,520.85 36,524.35 36,511.35 36,524.35 0.0K
14:32 36,524.30 36,525.35 36,514.20 36,515.50 0.0K
14:33 36,514.85 36,522.85 36,507.50 36,516.55 0.0K
14:34 36,513.40 36,524.80 36,513.40 36,520.50 0.0K
14:35 36,522.30 36,534.55 36,517.95 36,521.95 0.0K
14:36 36,522.45 36,526.55 36,507.80 36,518.70 0.0K
14:37 36,519.85 36,524.05 36,505.90 36,511.55 0.0K
14:38 36,512.90 36,528.15 36,512.90 36,523.30 0.0K
14:39 36,520.90 36,530.50 36,519.25 36,529.50 0.0K
14:40 36,524.50 36,526.75 36,506.15 36,506.15 0.0K
14:41 36,509.20 36,517.15 36,508.40 36,511.00 0.0K
14:42 36,506.75 36,530.65 36,506.75 36,530.65 0.0K
14:43 36,530.45 36,542.60 36,530.45 36,536.50 0.0K
14:44 36,543.65 36,550.80 36,538.90 36,541.05 0.0K
14:45 36,540.10 36,540.10 36,512.30 36,515.95 0.0K
14:46 36,517.10 36,522.35 36,513.95 36,517.80 0.0K
14:47 36,515.50 36,528.00 36,504.65 36,518.50 0.0K
14:48 36,519.25 36,519.25 36,483.95 36,484.95 0.0K
14:49 36,490.20 36,495.90 36,483.40 36,492.35 0.0K
14:50 36,495.10 36,499.00 36,493.30 36,496.80 0.0K
14:51 36,496.40 36,510.95 36,486.45 36,489.85 0.0K
14:52 36,487.65 36,499.45 36,486.55 36,491.30 0.0K
14:53 36,494.75 36,504.30 36,492.55 36,504.30 0.0K
14:54 36,504.30 36,507.25 36,498.95 36,507.25 0.0K
14:55 36,509.65 36,519.30 36,504.30 36,504.30 0.0K
14:56 36,503.05 36,508.70 36,501.65 36,508.55 0.0K
14:57 36,504.35 36,517.25 36,503.95 36,517.10 0.0K
14:58 36,518.75 36,527.10 36,513.55 36,524.75 0.0K
14:59 36,525.40 36,525.40 36,506.55 36,518.50 0.0K
15:00 36,516.05 36,520.15 36,492.60 36,493.15 0.0K
15:01 36,494.75 36,510.75 36,493.25 36,503.30 0.0K
15:02 36,501.05 36,506.00 36,488.25 36,488.25 0.0K
15:03 36,483.80 36,513.55 36,478.50 36,513.55 0.0K
15:04 36,517.75 36,521.00 36,509.25 36,514.00 0.0K
15:05 36,516.70 36,540.45 36,516.70 36,534.95 0.0K
15:06 36,531.00 36,534.50 36,521.15 36,530.20 0.0K
15:07 36,532.10 36,532.10 36,514.40 36,522.20 0.0K
15:08 36,525.10 36,533.05 36,516.15 36,520.65 0.0K
15:09 36,518.00 36,518.00 36,503.45 36,510.90 0.0K
15:10 36,508.00 36,508.00 36,489.80 36,489.80 0.0K
15:11 36,491.00 36,546.60 36,478.90 36,546.60 0.0K
15:12 36,546.75 36,551.00 36,535.60 36,536.50 0.0K
15:13 36,536.80 36,536.80 36,517.85 36,528.30 0.0K
15:14 36,526.40 36,535.45 36,516.85 36,516.85 0.0K
15:15 36,516.50 36,516.50 36,498.00 36,512.80 0.0K
15:16 36,515.05 36,529.45 36,510.10 36,515.05 0.0K
15:17 36,511.80 36,536.55 36,507.15 36,535.20 0.0K
15:18 36,535.05 36,535.05 36,506.75 36,508.25 0.0K
15:19 36,509.35 36,522.00 36,509.35 36,520.50 0.0K
15:20 36,523.55 36,539.45 36,514.90 36,522.50 0.0K
15:21 36,524.70 36,531.30 36,524.70 36,531.30 0.0K
15:22 36,537.05 36,537.05 36,518.45 36,524.85 0.0K
15:23 36,524.20 36,532.60 36,522.10 36,532.60 0.0K
15:24 36,531.45 36,537.10 36,517.45 36,526.40 0.0K
15:25 36,522.75 36,528.55 36,519.55 36,521.80 0.0K
15:26 36,525.90 36,525.95 36,512.65 36,512.65 0.0K
15:27 36,511.05 36,511.55 36,498.05 36,510.55 0.0K
15:28 36,505.20 36,520.60 36,500.65 36,520.60 0.0K
15:29 36,512.10 36,531.70 36,488.70 36,531.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar