Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 35,309.15 35,309.15 35,309.15 35,309.15 0.0K
09:15 35,309.70 35,445.20 35,243.80 35,376.80 0.0K
09:16 35,379.55 35,379.55 35,272.05 35,278.30 0.0K
09:17 35,276.95 35,282.60 35,128.15 35,128.15 0.0K
09:18 35,128.65 35,248.75 35,127.95 35,248.75 0.0K
09:19 35,257.90 35,268.15 35,186.20 35,186.20 0.0K
09:20 35,188.55 35,188.55 35,135.70 35,135.70 0.0K
09:21 35,137.25 35,233.90 35,137.25 35,202.10 0.0K
09:22 35,190.35 35,253.05 35,182.65 35,250.40 0.0K
09:23 35,255.85 35,258.75 35,204.90 35,204.90 0.0K
09:24 35,208.95 35,235.90 35,179.00 35,235.90 0.0K
09:25 35,263.65 35,265.15 35,182.05 35,191.80 0.0K
09:26 35,178.05 35,196.35 35,155.90 35,170.35 0.0K
09:27 35,176.60 35,176.60 35,123.70 35,144.75 0.0K
09:28 35,143.65 35,171.70 35,125.75 35,171.70 0.0K
09:29 35,164.55 35,174.10 35,124.10 35,130.00 0.0K
09:30 35,130.85 35,158.00 35,113.90 35,117.40 0.0K
09:31 35,111.50 35,148.70 35,096.65 35,130.60 0.0K
09:32 35,137.55 35,137.55 35,098.30 35,107.60 0.0K
09:33 35,115.00 35,117.00 35,079.70 35,093.70 0.0K
09:34 35,100.05 35,105.90 35,076.95 35,091.35 0.0K
09:35 35,092.30 35,143.20 35,092.30 35,126.45 0.0K
09:36 35,110.80 35,183.05 35,102.00 35,181.45 0.0K
09:37 35,183.95 35,183.95 35,117.05 35,118.60 0.0K
09:38 35,118.60 35,124.45 35,103.65 35,107.80 0.0K
09:39 35,107.65 35,142.35 35,097.55 35,138.90 0.0K
09:40 35,144.55 35,154.25 35,110.80 35,110.80 0.0K
09:41 35,110.35 35,164.80 35,110.35 35,164.60 0.0K
09:42 35,185.35 35,197.25 35,147.10 35,147.10 0.0K
09:43 35,140.50 35,147.10 35,125.20 35,136.65 0.0K
09:44 35,125.10 35,135.00 35,110.80 35,133.20 0.0K
09:45 35,137.70 35,147.00 35,125.00 35,125.00 0.0K
09:46 35,126.65 35,133.75 35,117.40 35,127.75 0.0K
09:47 35,129.80 35,158.00 35,129.80 35,149.00 0.0K
09:48 35,137.20 35,162.20 35,137.20 35,162.20 0.0K
09:49 35,172.35 35,195.10 35,165.25 35,191.65 0.0K
09:50 35,183.25 35,183.25 35,160.75 35,180.55 0.0K
09:51 35,185.50 35,202.35 35,181.80 35,202.35 0.0K
09:52 35,198.25 35,202.00 35,193.15 35,194.40 0.0K
09:53 35,197.90 35,229.55 35,197.55 35,202.60 0.0K
09:54 35,210.20 35,246.00 35,210.20 35,234.95 0.0K
09:55 35,233.15 35,236.85 35,216.75 35,222.55 0.0K
09:56 35,223.05 35,230.45 35,213.75 35,230.45 0.0K
09:57 35,240.95 35,242.10 35,221.80 35,232.30 0.0K
09:58 35,227.30 35,259.40 35,227.30 35,244.10 0.0K
09:59 35,237.55 35,238.60 35,198.25 35,206.20 0.0K
10:00 35,208.40 35,213.70 35,167.55 35,177.35 0.0K
10:01 35,172.20 35,173.55 35,151.45 35,166.05 0.0K
10:02 35,164.05 35,164.05 35,138.30 35,138.30 0.0K
10:03 35,136.35 35,136.35 35,098.20 35,103.50 0.0K
10:04 35,104.70 35,108.60 35,099.35 35,100.00 0.0K
10:05 35,101.45 35,130.15 35,097.05 35,130.15 0.0K
10:06 35,128.80 35,128.80 35,110.50 35,116.45 0.0K
10:07 35,104.85 35,109.00 35,089.80 35,092.35 0.0K
10:08 35,093.40 35,101.90 35,083.35 35,101.45 0.0K
10:09 35,100.35 35,111.95 35,096.05 35,105.65 0.0K
10:10 35,108.25 35,114.50 35,090.95 35,103.35 0.0K
10:11 35,102.25 35,118.85 35,084.20 35,084.50 0.0K
10:12 35,081.00 35,103.80 35,081.00 35,100.05 0.0K
10:13 35,096.25 35,110.50 35,091.70 35,106.85 0.0K
10:14 35,108.15 35,136.80 35,106.60 35,136.80 0.0K
10:15 35,135.05 35,135.10 35,111.35 35,111.35 0.0K
10:16 35,094.95 35,118.10 35,094.95 35,113.80 0.0K
10:17 35,113.10 35,124.20 35,108.80 35,123.80 0.0K
10:18 35,121.90 35,161.15 35,121.30 35,155.55 0.0K
10:19 35,155.55 35,155.55 35,127.00 35,127.00 0.0K
10:20 35,126.20 35,167.85 35,124.90 35,146.55 0.0K
10:21 35,150.55 35,157.85 35,135.45 35,139.45 0.0K
10:22 35,137.80 35,150.25 35,128.00 35,150.25 0.0K
10:23 35,151.85 35,166.90 35,151.85 35,155.85 0.0K
10:24 35,155.10 35,167.15 35,153.30 35,167.15 0.0K
10:25 35,166.50 35,171.00 35,149.20 35,150.30 0.0K
10:26 35,153.90 35,154.60 35,134.65 35,139.55 0.0K
10:27 35,139.75 35,149.35 35,132.00 35,147.75 0.0K
10:28 35,144.00 35,153.80 35,124.05 35,145.50 0.0K
10:29 35,143.30 35,148.80 35,133.60 35,140.80 0.0K
10:30 35,142.70 35,146.90 35,136.95 35,146.90 0.0K
10:31 35,148.45 35,182.00 35,148.45 35,169.60 0.0K
10:32 35,168.85 35,174.65 35,163.80 35,173.20 0.0K
10:33 35,173.35 35,176.95 35,164.90 35,164.90 0.0K
10:34 35,166.20 35,185.75 35,165.20 35,182.90 0.0K
10:35 35,177.05 35,177.05 35,153.85 35,160.15 0.0K
10:36 35,160.30 35,182.45 35,156.25 35,181.60 0.0K
10:37 35,185.70 35,196.00 35,178.50 35,189.90 0.0K
10:38 35,187.95 35,197.15 35,181.15 35,187.65 0.0K
10:39 35,183.80 35,187.35 35,163.35 35,183.85 0.0K
10:40 35,182.15 35,188.95 35,173.40 35,175.85 0.0K
10:41 35,174.50 35,174.50 35,151.65 35,151.95 0.0K
10:42 35,152.55 35,158.55 35,128.00 35,128.00 0.0K
10:43 35,129.05 35,143.70 35,129.05 35,134.90 0.0K
10:44 35,145.25 35,165.25 35,143.75 35,165.25 0.0K
10:45 35,165.15 35,170.20 35,151.40 35,151.40 0.0K
10:46 35,149.80 35,158.80 35,141.60 35,147.70 0.0K
10:47 35,148.05 35,153.15 35,142.75 35,150.50 0.0K
10:48 35,146.40 35,146.40 35,137.70 35,137.70 0.0K
10:49 35,137.65 35,139.85 35,133.70 35,135.40 0.0K
10:50 35,132.35 35,134.55 35,123.15 35,123.50 0.0K
10:51 35,126.20 35,139.85 35,115.95 35,133.50 0.0K
10:52 35,137.05 35,140.65 35,134.85 35,135.05 0.0K
10:53 35,134.65 35,136.70 35,110.10 35,114.55 0.0K
10:54 35,112.80 35,130.45 35,108.15 35,129.05 0.0K
10:55 35,125.70 35,130.90 35,110.60 35,130.90 0.0K
10:56 35,130.75 35,136.40 35,105.50 35,111.15 0.0K
10:57 35,108.80 35,118.30 35,104.50 35,115.40 0.0K
10:58 35,117.85 35,132.25 35,114.55 35,130.85 0.0K
10:59 35,128.30 35,128.45 35,115.75 35,118.60 0.0K
11:00 35,118.70 35,120.20 35,111.00 35,111.00 0.0K
11:01 35,110.75 35,110.75 35,095.35 35,097.00 0.0K
11:02 35,095.55 35,095.55 35,079.60 35,080.85 0.0K
11:03 35,082.35 35,095.70 35,079.85 35,091.60 0.0K
11:04 35,094.60 35,098.45 35,085.60 35,092.05 0.0K
11:05 35,096.55 35,100.55 35,092.25 35,092.90 0.0K
11:06 35,091.50 35,099.55 35,084.45 35,092.35 0.0K
11:07 35,091.90 35,096.20 35,086.55 35,093.45 0.0K
11:08 35,092.35 35,092.65 35,080.75 35,082.20 0.0K
11:09 35,079.85 35,079.85 35,060.95 35,060.95 0.0K
11:10 35,072.70 35,078.55 35,066.35 35,066.35 0.0K
11:11 35,067.40 35,083.80 35,066.60 35,068.95 0.0K
11:12 35,068.25 35,073.90 35,066.25 35,070.85 0.0K
11:13 35,074.20 35,074.20 35,054.35 35,058.40 0.0K
11:14 35,060.10 35,066.20 35,055.40 35,066.20 0.0K
11:15 35,069.25 35,100.40 35,066.65 35,099.95 0.0K
11:16 35,095.40 35,098.95 35,091.80 35,096.10 0.0K
11:17 35,092.50 35,103.70 35,092.25 35,097.20 0.0K
11:18 35,098.80 35,098.80 35,076.75 35,077.55 0.0K
11:19 35,078.70 35,098.45 35,074.65 35,094.75 0.0K
11:20 35,098.85 35,113.85 35,093.20 35,094.05 0.0K
11:21 35,093.05 35,112.30 35,093.05 35,112.30 0.0K
11:22 35,112.75 35,113.85 35,096.10 35,098.10 0.0K
11:23 35,098.15 35,106.95 35,086.30 35,097.30 0.0K
11:24 35,097.80 35,097.80 35,083.40 35,094.20 0.0K
11:25 35,093.65 35,099.90 35,081.25 35,091.90 0.0K
11:26 35,087.35 35,102.50 35,085.15 35,091.15 0.0K
11:27 35,090.70 35,098.55 35,088.90 35,092.70 0.0K
11:28 35,093.25 35,093.25 35,080.30 35,083.80 0.0K
11:29 35,082.35 35,082.35 35,071.90 35,072.55 0.0K
11:30 35,070.20 35,085.95 35,063.80 35,082.00 0.0K
11:31 35,082.45 35,085.10 35,067.45 35,069.80 0.0K
11:32 35,067.90 35,073.90 35,065.95 35,069.95 0.0K
11:33 35,069.55 35,069.55 35,046.10 35,050.55 0.0K
11:34 35,050.05 35,051.75 35,034.70 35,051.75 0.0K
11:35 35,068.95 35,096.85 35,068.95 35,087.50 0.0K
11:36 35,085.20 35,087.50 35,062.30 35,072.55 0.0K
11:37 35,074.10 35,074.10 35,057.90 35,057.90 0.0K
11:38 35,060.00 35,064.90 35,057.20 35,064.35 0.0K
11:39 35,067.70 35,076.95 35,058.35 35,070.05 0.0K
11:40 35,071.05 35,073.80 35,056.45 35,068.00 0.0K
11:41 35,065.70 35,070.55 35,062.25 35,063.30 0.0K
11:42 35,064.60 35,064.60 35,052.70 35,052.70 0.0K
11:43 35,052.05 35,067.15 35,049.90 35,067.15 0.0K
11:44 35,072.15 35,073.95 35,051.00 35,051.45 0.0K
11:45 35,052.30 35,052.30 35,041.70 35,047.90 0.0K
11:46 35,042.95 35,044.00 35,033.50 35,037.70 0.0K
11:47 35,040.00 35,044.95 35,036.45 35,043.35 0.0K
11:48 35,042.05 35,042.05 35,024.65 35,024.80 0.0K
11:49 35,025.95 35,029.85 35,022.10 35,024.85 0.0K
11:50 35,024.10 35,024.10 35,008.35 35,008.35 0.0K
11:51 35,007.50 35,009.10 34,992.00 34,992.00 0.0K
11:52 34,991.40 34,993.50 34,985.85 34,993.05 0.0K
11:53 34,997.65 34,997.65 34,981.25 34,982.05 0.0K
11:54 34,981.55 34,987.40 34,977.60 34,987.40 0.0K
11:55 34,983.80 34,993.80 34,983.80 34,984.50 0.0K
11:56 34,983.35 34,992.85 34,979.85 34,982.05 0.0K
11:57 34,982.25 34,988.55 34,964.55 34,967.30 0.0K
11:58 34,968.00 34,973.95 34,959.90 34,973.95 0.0K
11:59 34,973.50 34,983.40 34,965.85 34,980.80 0.0K
12:00 34,988.00 34,989.95 34,966.95 34,969.55 0.0K
12:01 34,971.95 34,983.45 34,965.90 34,979.60 0.0K
12:02 34,982.50 34,982.50 34,949.35 34,953.30 0.0K
12:03 34,952.80 34,958.15 34,939.50 34,941.80 0.0K
12:04 34,940.10 34,948.60 34,915.15 34,915.15 0.0K
12:05 34,915.55 34,919.30 34,908.50 34,909.80 0.0K
12:06 34,910.70 34,910.70 34,880.40 34,886.25 0.0K
12:07 34,886.15 34,893.85 34,882.00 34,888.65 0.0K
12:08 34,887.90 34,887.90 34,875.20 34,875.20 0.0K
12:09 34,872.40 34,877.25 34,856.90 34,857.05 0.0K
12:10 34,858.55 34,879.90 34,852.90 34,879.90 0.0K
12:11 34,880.65 34,882.75 34,873.25 34,876.75 0.0K
12:12 34,876.95 34,884.20 34,866.15 34,882.40 0.0K
12:13 34,880.90 34,880.90 34,866.60 34,868.85 0.0K
12:14 34,867.65 34,867.65 34,852.20 34,867.05 0.0K
12:15 34,868.40 34,869.65 34,853.95 34,856.55 0.0K
12:16 34,859.75 34,862.30 34,842.45 34,848.25 0.0K
12:17 34,850.45 34,850.45 34,807.85 34,814.25 0.0K
12:18 34,816.20 34,817.20 34,798.05 34,798.05 0.0K
12:19 34,796.25 34,827.25 34,789.05 34,826.65 0.0K
12:20 34,828.90 34,828.90 34,815.35 34,815.90 0.0K
12:21 34,816.55 34,818.65 34,810.70 34,818.65 0.0K
12:22 34,813.30 34,813.30 34,801.35 34,806.45 0.0K
12:23 34,804.40 34,820.95 34,803.90 34,813.70 0.0K
12:24 34,811.80 34,826.65 34,808.90 34,825.00 0.0K
12:25 34,824.60 34,844.65 34,822.05 34,840.35 0.0K
12:26 34,841.80 34,841.80 34,831.20 34,835.90 0.0K
12:27 34,835.65 34,842.70 34,835.65 34,842.65 0.0K
12:28 34,842.80 34,859.85 34,835.80 34,838.70 0.0K
12:29 34,845.45 34,847.00 34,834.50 34,834.50 0.0K
12:30 34,834.30 34,838.00 34,812.55 34,812.55 0.0K
12:31 34,815.45 34,832.15 34,815.45 34,832.15 0.0K
12:32 34,831.85 34,840.80 34,828.70 34,833.65 0.0K
12:33 34,836.30 34,852.60 34,831.70 34,852.60 0.0K
12:34 34,852.80 34,872.10 34,850.20 34,864.90 0.0K
12:35 34,863.30 34,887.35 34,863.30 34,887.35 0.0K
12:36 34,884.70 34,891.90 34,880.30 34,888.90 0.0K
12:37 34,889.70 34,889.70 34,875.45 34,880.00 0.0K
12:38 34,878.20 34,880.65 34,873.75 34,880.65 0.0K
12:39 34,878.05 34,892.25 34,875.55 34,883.10 0.0K
12:40 34,884.95 34,894.75 34,879.35 34,894.50 0.0K
12:41 34,892.90 34,892.90 34,884.90 34,889.60 0.0K
12:42 34,893.10 34,893.10 34,877.65 34,879.90 0.0K
12:43 34,877.95 34,900.70 34,876.75 34,889.40 0.0K
12:44 34,890.90 34,899.80 34,887.30 34,887.30 0.0K
12:45 34,887.60 34,899.60 34,886.50 34,899.60 0.0K
12:46 34,895.40 34,905.90 34,895.40 34,896.15 0.0K
12:47 34,899.65 34,901.80 34,888.25 34,888.25 0.0K
12:48 34,888.40 34,904.50 34,887.85 34,894.60 0.0K
12:49 34,898.05 34,906.90 34,898.05 34,904.50 0.0K
12:50 34,904.20 34,930.35 34,904.20 34,915.90 0.0K
12:51 34,918.00 34,918.00 34,893.35 34,894.50 0.0K
12:52 34,892.25 34,896.45 34,881.30 34,881.30 0.0K
12:53 34,888.20 34,889.25 34,882.05 34,882.70 0.0K
12:54 34,883.65 34,902.05 34,879.20 34,897.95 0.0K
12:55 34,899.40 34,911.80 34,896.05 34,911.80 0.0K
12:56 34,917.30 34,930.95 34,917.30 34,922.75 0.0K
12:57 34,920.60 34,942.20 34,920.60 34,941.60 0.0K
12:58 34,942.70 34,942.90 34,931.70 34,941.80 0.0K
12:59 34,945.05 34,950.70 34,934.70 34,938.00 0.0K
13:00 34,939.55 34,948.25 34,936.60 34,945.50 0.0K
13:01 34,940.95 34,958.70 34,930.65 34,958.70 0.0K
13:02 34,959.70 34,974.00 34,949.30 34,973.75 0.0K
13:03 34,973.65 34,973.65 34,960.30 34,973.00 0.0K
13:04 34,973.35 34,985.60 34,973.35 34,978.55 0.0K
13:05 34,979.40 34,986.15 34,979.10 34,983.85 0.0K
13:06 34,983.50 35,000.25 34,982.90 34,998.50 0.0K
13:07 34,995.80 34,996.00 34,981.20 34,985.30 0.0K
13:08 34,982.55 34,986.20 34,976.10 34,986.20 0.0K
13:09 34,986.55 34,987.60 34,976.40 34,977.50 0.0K
13:10 34,974.55 34,980.40 34,971.95 34,975.35 0.0K
13:11 34,974.70 34,974.70 34,968.70 34,972.85 0.0K
13:12 34,971.65 34,971.65 34,959.95 34,961.10 0.0K
13:13 34,961.85 34,961.85 34,950.05 34,959.35 0.0K
13:14 34,956.30 34,960.30 34,949.70 34,949.70 0.0K
13:15 34,948.20 34,948.20 34,924.40 34,927.10 0.0K
13:16 34,928.60 34,931.90 34,926.45 34,927.55 0.0K
13:17 34,927.85 34,927.85 34,919.25 34,922.00 0.0K
13:18 34,922.10 34,923.25 34,889.15 34,889.15 0.0K
13:19 34,876.35 34,882.85 34,853.00 34,858.10 0.0K
13:20 34,860.75 34,867.00 34,855.80 34,855.80 0.0K
13:21 34,857.25 34,871.35 34,855.70 34,871.35 0.0K
13:22 34,873.90 34,880.80 34,865.95 34,876.80 0.0K
13:23 34,880.20 34,881.40 34,873.65 34,875.00 0.0K
13:24 34,878.15 34,883.85 34,871.50 34,873.80 0.0K
13:25 34,870.85 34,872.15 34,852.50 34,861.75 0.0K
13:26 34,863.00 34,867.95 34,855.75 34,865.45 0.0K
13:27 34,872.10 34,896.50 34,866.35 34,896.50 0.0K
13:28 34,898.90 34,900.70 34,894.40 34,897.60 0.0K
13:29 34,897.75 34,900.20 34,885.95 34,892.35 0.0K
13:30 34,893.45 34,901.80 34,888.10 34,895.85 0.0K
13:31 34,894.55 34,932.00 34,894.55 34,924.15 0.0K
13:32 34,916.30 34,918.25 34,893.45 34,894.05 0.0K
13:33 34,895.30 34,899.75 34,883.65 34,883.65 0.0K
13:34 34,886.35 34,890.05 34,886.35 34,888.70 0.0K
13:35 34,889.05 34,899.70 34,887.55 34,888.65 0.0K
13:36 34,884.60 34,884.60 34,872.25 34,872.25 0.0K
13:37 34,873.15 34,880.20 34,865.65 34,872.10 0.0K
13:38 34,873.15 34,876.35 34,870.10 34,876.35 0.0K
13:39 34,878.00 34,882.05 34,868.45 34,875.05 0.0K
13:40 34,876.45 34,876.45 34,863.70 34,866.65 0.0K
13:41 34,870.35 34,870.35 34,857.90 34,861.00 0.0K
13:42 34,859.25 34,868.65 34,855.10 34,868.65 0.0K
13:43 34,866.30 34,866.30 34,850.90 34,850.90 0.0K
13:44 34,851.25 34,851.35 34,844.65 34,846.85 0.0K
13:45 34,848.40 34,850.15 34,837.35 34,837.85 0.0K
13:46 34,833.60 34,839.70 34,829.80 34,835.00 0.0K
13:47 34,832.15 34,832.15 34,797.70 34,801.85 0.0K
13:48 34,798.10 34,798.60 34,784.65 34,784.65 0.0K
13:49 34,781.80 34,812.70 34,780.50 34,810.60 0.0K
13:50 34,811.10 34,837.20 34,809.20 34,837.20 0.0K
13:51 34,838.65 34,842.20 34,824.50 34,824.50 0.0K
13:52 34,822.75 34,843.30 34,822.55 34,831.70 0.0K
13:53 34,834.95 34,845.40 34,828.00 34,845.40 0.0K
13:54 34,850.05 34,851.10 34,841.30 34,842.85 0.0K
13:55 34,839.10 34,844.90 34,831.20 34,841.50 0.0K
13:56 34,841.50 34,848.05 34,839.90 34,847.50 0.0K
13:57 34,848.40 34,853.45 34,843.50 34,853.45 0.0K
13:58 34,852.90 34,855.70 34,831.65 34,835.15 0.0K
13:59 34,836.10 34,836.10 34,823.10 34,825.05 0.0K
14:00 34,825.55 34,828.95 34,824.55 34,826.25 0.0K
14:01 34,824.40 34,841.60 34,824.40 34,840.30 0.0K
14:02 34,839.20 34,842.95 34,832.80 34,836.30 0.0K
14:03 34,833.75 34,839.15 34,821.45 34,822.15 0.0K
14:04 34,822.20 34,823.90 34,808.85 34,808.85 0.0K
14:05 34,807.20 34,817.45 34,807.00 34,816.45 0.0K
14:06 34,814.35 34,832.70 34,814.35 34,825.15 0.0K
14:07 34,824.30 34,833.30 34,822.75 34,828.15 0.0K
14:08 34,830.90 34,844.45 34,825.55 34,841.20 0.0K
14:09 34,836.30 34,839.65 34,827.35 34,831.90 0.0K
14:10 34,830.95 34,851.60 34,830.25 34,849.50 0.0K
14:11 34,849.85 34,855.30 34,840.85 34,855.30 0.0K
14:12 34,857.85 34,857.85 34,847.75 34,853.95 0.0K
14:13 34,843.00 34,843.00 34,820.15 34,820.15 0.0K
14:14 34,814.75 34,816.15 34,802.30 34,803.20 0.0K
14:15 34,796.00 34,804.55 34,794.10 34,800.15 0.0K
14:16 34,802.40 34,804.20 34,792.05 34,793.90 0.0K
14:17 34,795.20 34,806.90 34,784.45 34,795.75 0.0K
14:18 34,796.05 34,798.00 34,781.65 34,785.70 0.0K
14:19 34,785.50 34,785.50 34,739.20 34,739.20 0.0K
14:20 34,736.00 34,750.35 34,729.20 34,747.90 0.0K
14:21 34,740.60 34,749.85 34,738.40 34,745.75 0.0K
14:22 34,729.85 34,737.90 34,717.00 34,737.90 0.0K
14:23 34,739.45 34,739.45 34,707.85 34,707.85 0.0K
14:24 34,698.35 34,715.05 34,689.65 34,710.40 0.0K
14:25 34,718.35 34,730.60 34,688.75 34,688.75 0.0K
14:26 34,690.70 34,700.70 34,679.40 34,700.65 0.0K
14:27 34,701.30 34,701.65 34,676.40 34,692.55 0.0K
14:28 34,694.10 34,694.10 34,672.90 34,683.45 0.0K
14:29 34,684.30 34,694.60 34,675.95 34,675.95 0.0K
14:30 34,670.20 34,680.80 34,666.30 34,679.45 0.0K
14:31 34,689.20 34,698.30 34,681.30 34,690.60 0.0K
14:32 34,688.10 34,704.75 34,680.95 34,690.55 0.0K
14:33 34,686.20 34,701.30 34,686.20 34,701.30 0.0K
14:34 34,698.95 34,698.95 34,687.30 34,689.10 0.0K
14:35 34,686.60 34,730.35 34,686.60 34,712.50 0.0K
14:36 34,715.55 34,715.55 34,701.55 34,710.70 0.0K
14:37 34,702.80 34,702.80 34,672.35 34,673.15 0.0K
14:38 34,666.20 34,675.35 34,655.60 34,675.35 0.0K
14:39 34,675.40 34,675.40 34,668.15 34,674.75 0.0K
14:40 34,674.35 34,692.60 34,664.50 34,684.70 0.0K
14:41 34,679.95 34,679.95 34,654.50 34,662.85 0.0K
14:42 34,663.60 34,710.55 34,663.60 34,710.55 0.0K
14:43 34,708.75 34,708.75 34,660.25 34,663.95 0.0K
14:44 34,662.15 34,664.55 34,652.45 34,657.60 0.0K
14:45 34,655.05 34,679.15 34,649.75 34,673.00 0.0K
14:46 34,680.65 34,681.55 34,672.65 34,681.40 0.0K
14:47 34,679.65 34,703.95 34,667.85 34,695.70 0.0K
14:48 34,700.35 34,706.85 34,693.60 34,693.60 0.0K
14:49 34,696.15 34,713.50 34,693.90 34,711.90 0.0K
14:50 34,712.70 34,712.70 34,690.20 34,698.25 0.0K
14:51 34,697.95 34,698.25 34,684.55 34,695.65 0.0K
14:52 34,694.10 34,722.20 34,685.00 34,718.65 0.0K
14:53 34,715.90 34,727.25 34,702.35 34,727.25 0.0K
14:54 34,726.45 34,739.35 34,716.40 34,735.80 0.0K
14:55 34,733.65 34,737.15 34,711.85 34,711.85 0.0K
14:56 34,715.50 34,721.60 34,708.95 34,717.65 0.0K
14:57 34,719.75 34,720.45 34,713.30 34,713.30 0.0K
14:58 34,711.20 34,713.40 34,702.15 34,713.00 0.0K
14:59 34,713.70 34,716.05 34,709.35 34,712.70 0.0K
15:00 34,714.40 34,744.55 34,710.55 34,710.55 0.0K
15:01 34,706.55 34,709.65 34,668.25 34,684.85 0.0K
15:02 34,687.60 34,693.90 34,682.15 34,685.30 0.0K
15:03 34,688.45 34,688.45 34,671.60 34,672.15 0.0K
15:04 34,674.80 34,681.75 34,665.30 34,681.75 0.0K
15:05 34,685.20 34,689.75 34,671.80 34,671.80 0.0K
15:06 34,669.95 34,676.60 34,664.50 34,666.40 0.0K
15:07 34,668.15 34,672.75 34,668.15 34,671.45 0.0K
15:08 34,670.80 34,696.85 34,670.35 34,696.85 0.0K
15:09 34,702.40 34,706.95 34,685.40 34,696.80 0.0K
15:10 34,696.25 34,704.25 34,678.55 34,679.05 0.0K
15:11 34,684.95 34,684.95 34,668.70 34,670.60 0.0K
15:12 34,668.15 34,668.15 34,658.30 34,659.45 0.0K
15:13 34,657.00 34,659.85 34,652.20 34,655.75 0.0K
15:14 34,654.75 34,665.80 34,651.25 34,651.25 0.0K
15:15 34,651.50 34,659.40 34,631.25 34,635.65 0.0K
15:16 34,631.00 34,640.90 34,621.50 34,640.25 0.0K
15:17 34,638.10 34,641.25 34,628.00 34,628.80 0.0K
15:18 34,627.35 34,627.35 34,607.05 34,623.05 0.0K
15:19 34,624.30 34,625.05 34,607.55 34,608.55 0.0K
15:20 34,611.15 34,625.65 34,610.10 34,624.70 0.0K
15:21 34,627.55 34,640.20 34,627.55 34,636.65 0.0K
15:22 34,638.85 34,638.85 34,624.50 34,631.85 0.0K
15:23 34,630.20 34,645.55 34,623.65 34,645.20 0.0K
15:24 34,641.35 34,641.35 34,604.80 34,622.65 0.0K
15:25 34,626.40 34,638.40 34,618.30 34,628.30 0.0K
15:26 34,629.95 34,635.80 34,615.40 34,618.20 0.0K
15:27 34,608.75 34,619.70 34,604.15 34,604.15 0.0K
15:28 34,602.80 34,609.45 34,586.25 34,594.70 0.0K
15:29 34,588.90 34,599.55 34,572.15 34,577.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar