Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,820.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 36,632.60 36,632.60 36,632.60 36,632.60 0.0K
09:15 36,621.05 36,621.05 36,504.30 36,556.00 0.0K
09:16 36,576.15 36,576.15 36,496.05 36,539.10 0.0K
09:17 36,563.15 36,574.60 36,470.00 36,485.35 0.0K
09:18 36,493.25 36,495.75 36,433.10 36,433.10 0.0K
09:19 36,417.30 36,417.80 36,384.75 36,397.10 0.0K
09:20 36,376.25 36,400.85 36,346.70 36,382.30 0.0K
09:21 36,417.35 36,422.45 36,373.10 36,373.10 0.0K
09:22 36,378.65 36,379.60 36,320.60 36,344.80 0.0K
09:23 36,356.25 36,375.60 36,326.45 36,346.90 0.0K
09:24 36,334.95 36,334.95 36,280.55 36,280.55 0.0K
09:25 36,275.75 36,275.75 36,239.35 36,245.60 0.0K
09:26 36,243.00 36,247.70 36,200.70 36,223.85 0.0K
09:27 36,223.85 36,243.85 36,216.60 36,227.30 0.0K
09:28 36,224.20 36,224.20 36,124.00 36,124.00 0.0K
09:29 36,115.20 36,125.20 36,104.30 36,109.30 0.0K
09:30 36,106.70 36,106.70 36,045.45 36,046.50 0.0K
09:31 36,042.55 36,051.50 36,014.00 36,027.05 0.0K
09:32 36,025.15 36,029.35 36,002.85 36,022.30 0.0K
09:33 36,046.50 36,088.20 36,042.20 36,088.20 0.0K
09:34 36,076.15 36,086.45 36,048.90 36,051.65 0.0K
09:35 36,058.30 36,085.85 36,055.80 36,060.70 0.0K
09:36 36,063.20 36,095.25 36,037.60 36,052.00 0.0K
09:37 36,056.80 36,056.80 36,018.80 36,018.80 0.0K
09:38 36,014.65 36,066.05 36,011.45 36,053.10 0.0K
09:39 36,044.95 36,060.05 36,034.50 36,055.75 0.0K
09:40 36,055.30 36,055.30 35,972.30 35,972.30 0.0K
09:41 35,970.10 35,992.60 35,965.05 35,968.75 0.0K
09:42 35,977.65 36,051.75 35,968.60 36,051.30 0.0K
09:43 36,029.75 36,030.80 35,979.30 35,995.95 0.0K
09:44 35,996.60 35,996.70 35,944.00 35,944.00 0.0K
09:45 35,936.40 35,941.80 35,897.30 35,897.30 0.0K
09:46 35,889.05 35,910.70 35,882.80 35,910.70 0.0K
09:47 35,903.80 35,923.50 35,889.60 35,893.10 0.0K
09:48 35,898.55 35,927.65 35,882.00 35,902.25 0.0K
09:49 35,901.65 35,906.90 35,878.35 35,882.35 0.0K
09:50 35,890.95 35,935.40 35,887.45 35,904.85 0.0K
09:51 35,894.80 35,965.05 35,894.80 35,931.00 0.0K
09:52 35,937.85 35,952.45 35,914.25 35,925.15 0.0K
09:53 35,933.25 35,952.60 35,913.55 35,916.55 0.0K
09:54 35,924.20 35,939.55 35,900.50 35,939.55 0.0K
09:55 35,939.15 35,984.20 35,927.40 35,943.40 0.0K
09:56 35,939.20 35,947.70 35,915.65 35,915.65 0.0K
09:57 35,913.80 35,913.80 35,871.25 35,874.75 0.0K
09:58 35,867.25 35,870.70 35,826.85 35,828.35 0.0K
09:59 35,829.30 35,845.85 35,810.45 35,839.35 0.0K
10:00 35,847.80 35,847.80 35,782.55 35,786.80 0.0K
10:01 35,791.20 35,800.80 35,767.30 35,775.65 0.0K
10:02 35,779.75 35,782.55 35,750.75 35,754.30 0.0K
10:03 35,756.50 35,781.45 35,717.05 35,718.10 0.0K
10:04 35,724.65 35,727.35 35,703.05 35,725.40 0.0K
10:05 35,725.95 35,769.40 35,725.95 35,750.00 0.0K
10:06 35,757.45 35,781.50 35,750.45 35,775.85 0.0K
10:07 35,772.45 35,774.90 35,740.30 35,748.60 0.0K
10:08 35,746.65 35,827.70 35,740.45 35,804.15 0.0K
10:09 35,807.50 35,838.35 35,804.55 35,810.55 0.0K
10:10 35,812.65 35,838.60 35,811.80 35,831.80 0.0K
10:11 35,828.55 35,870.50 35,826.80 35,826.80 0.0K
10:12 35,815.60 35,816.60 35,753.10 35,813.95 0.0K
10:13 35,818.55 35,818.55 35,777.65 35,783.10 0.0K
10:14 35,787.45 35,790.15 35,759.70 35,765.15 0.0K
10:15 35,768.90 35,768.90 35,689.35 35,689.35 0.0K
10:16 35,682.85 35,742.75 35,672.75 35,742.75 0.0K
10:17 35,745.55 35,881.75 35,740.20 35,804.25 0.0K
10:18 35,812.30 35,834.60 35,805.75 35,827.75 0.0K
10:19 35,812.55 35,837.80 35,807.75 35,820.10 0.0K
10:20 35,819.70 35,820.85 35,790.30 35,797.50 0.0K
10:21 35,801.40 35,802.50 35,767.60 35,800.95 0.0K
10:22 35,794.60 35,801.90 35,763.65 35,775.10 0.0K
10:23 35,774.70 35,833.00 35,769.25 35,817.85 0.0K
10:24 35,807.35 35,824.80 35,806.75 35,820.60 0.0K
10:25 35,824.70 35,889.35 35,801.55 35,871.55 0.0K
10:26 35,859.90 35,914.40 35,852.95 35,914.40 0.0K
10:27 35,931.45 35,931.45 35,903.10 35,928.50 0.0K
10:28 35,926.65 35,926.65 35,850.75 35,850.75 0.0K
10:29 35,857.15 35,916.10 35,857.15 35,907.25 0.0K
10:30 35,914.55 35,914.55 35,873.75 35,904.35 0.0K
10:31 35,906.40 35,906.40 35,866.50 35,866.50 0.0K
10:32 35,863.85 35,943.75 35,863.85 35,943.75 0.0K
10:33 35,949.60 36,002.80 35,946.40 36,001.00 0.0K
10:34 36,003.75 36,032.50 35,987.55 36,032.50 0.0K
10:35 36,032.35 36,039.75 36,002.00 36,032.40 0.0K
10:36 36,039.95 36,096.60 36,039.95 36,096.60 0.0K
10:37 36,101.25 36,157.20 36,101.25 36,150.50 0.0K
10:38 36,156.75 36,193.10 36,147.40 36,193.10 0.0K
10:39 36,194.75 36,242.10 36,194.75 36,225.40 0.0K
10:40 36,219.25 36,227.35 36,189.95 36,199.20 0.0K
10:41 36,204.30 36,214.15 36,178.60 36,205.50 0.0K
10:42 36,203.45 36,224.35 36,168.25 36,200.10 0.0K
10:43 36,202.50 36,202.50 36,159.35 36,159.35 0.0K
10:44 36,144.35 36,144.35 36,105.15 36,130.40 0.0K
10:45 36,138.70 36,206.05 36,138.70 36,204.95 0.0K
10:46 36,213.85 36,286.40 36,213.85 36,286.40 0.0K
10:47 36,287.95 36,287.95 36,257.55 36,265.55 0.0K
10:48 36,255.70 36,331.40 36,255.70 36,331.40 0.0K
10:49 36,326.00 36,365.75 36,326.00 36,361.80 0.0K
10:50 36,355.05 36,363.40 36,335.40 36,351.05 0.0K
10:51 36,354.65 36,354.65 36,339.15 36,342.55 0.0K
10:52 36,353.95 36,359.60 36,336.20 36,351.55 0.0K
10:53 36,349.40 36,356.75 36,331.60 36,356.75 0.0K
10:54 36,355.50 36,356.95 36,325.55 36,334.65 0.0K
10:55 36,332.30 36,332.30 36,284.10 36,324.65 0.0K
10:56 36,320.45 36,322.95 36,276.90 36,276.90 0.0K
10:57 36,278.00 36,285.05 36,252.55 36,282.65 0.0K
10:58 36,290.75 36,300.45 36,281.05 36,298.30 0.0K
10:59 36,310.60 36,312.20 36,264.40 36,266.95 0.0K
11:00 36,265.00 36,283.80 36,213.45 36,214.00 0.0K
11:01 36,207.25 36,207.25 36,177.65 36,185.65 0.0K
11:02 36,176.50 36,186.95 36,163.55 36,170.25 0.0K
11:03 36,173.60 36,194.00 36,170.25 36,194.00 0.0K
11:04 36,193.35 36,211.45 36,192.75 36,200.95 0.0K
11:05 36,200.35 36,201.65 36,154.65 36,188.75 0.0K
11:06 36,183.65 36,204.55 36,176.55 36,194.10 0.0K
11:07 36,204.60 36,265.65 36,204.60 36,264.90 0.0K
11:08 36,262.90 36,345.15 36,262.90 36,345.15 0.0K
11:09 36,362.10 36,393.25 36,356.50 36,382.40 0.0K
11:10 36,378.75 36,419.60 36,344.65 36,419.60 0.0K
11:11 36,421.95 36,457.65 36,419.60 36,448.40 0.0K
11:12 36,442.90 36,443.05 36,391.00 36,391.00 0.0K
11:13 36,391.30 36,507.70 36,391.30 36,507.70 0.0K
11:14 36,513.30 36,516.20 36,476.95 36,492.05 0.0K
11:15 36,488.40 36,488.40 36,398.85 36,438.90 0.0K
11:16 36,444.45 36,466.25 36,418.50 36,434.90 0.0K
11:17 36,441.75 36,447.70 36,402.10 36,402.10 0.0K
11:18 36,394.70 36,464.10 36,394.70 36,463.95 0.0K
11:19 36,463.40 36,477.70 36,459.90 36,469.20 0.0K
11:20 36,470.15 36,497.60 36,453.35 36,467.80 0.0K
11:21 36,465.70 36,470.95 36,428.40 36,435.35 0.0K
11:22 36,427.05 36,482.80 36,423.40 36,481.70 0.0K
11:23 36,485.85 36,526.60 36,485.85 36,525.35 0.0K
11:24 36,527.60 36,541.35 36,516.15 36,516.15 0.0K
11:25 36,512.20 36,524.25 36,478.15 36,506.15 0.0K
11:26 36,506.70 36,538.10 36,506.70 36,525.95 0.0K
11:27 36,528.95 36,554.45 36,526.00 36,554.45 0.0K
11:28 36,555.85 36,560.75 36,504.80 36,507.20 0.0K
11:29 36,505.35 36,546.20 36,505.35 36,544.65 0.0K
11:30 36,538.15 36,593.65 36,535.35 36,593.65 0.0K
11:31 36,592.65 36,607.25 36,573.75 36,584.00 0.0K
11:32 36,581.35 36,581.35 36,522.40 36,522.40 0.0K
11:33 36,527.10 36,534.20 36,505.15 36,512.75 0.0K
11:34 36,514.15 36,515.45 36,497.80 36,502.00 0.0K
11:35 36,513.90 36,518.45 36,461.50 36,461.50 0.0K
11:36 36,460.80 36,460.80 36,447.60 36,453.60 0.0K
11:37 36,478.15 36,482.15 36,452.80 36,469.60 0.0K
11:38 36,480.75 36,503.45 36,469.70 36,475.95 0.0K
11:39 36,486.20 36,533.10 36,486.20 36,533.10 0.0K
11:40 36,534.60 36,546.65 36,516.30 36,544.95 0.0K
11:41 36,547.80 36,556.85 36,539.85 36,545.70 0.0K
11:42 36,545.05 36,583.60 36,545.05 36,583.60 0.0K
11:43 36,591.35 36,679.95 36,591.35 36,657.90 0.0K
11:44 36,658.20 36,735.40 36,658.20 36,735.40 0.0K
11:45 36,730.60 36,835.45 36,730.60 36,815.85 0.0K
11:46 36,812.20 36,812.20 36,745.40 36,749.80 0.0K
11:47 36,757.95 36,793.95 36,740.05 36,762.00 0.0K
11:48 36,751.05 36,758.20 36,700.55 36,714.70 0.0K
11:49 36,718.10 36,742.50 36,718.10 36,742.50 0.0K
11:50 36,735.35 36,743.95 36,686.50 36,716.35 0.0K
11:51 36,711.65 36,711.65 36,669.15 36,694.70 0.0K
11:52 36,697.85 36,711.50 36,679.15 36,694.90 0.0K
11:53 36,690.50 36,708.10 36,679.40 36,708.10 0.0K
11:54 36,713.75 36,801.40 36,713.75 36,801.40 0.0K
11:55 36,799.15 36,840.80 36,773.10 36,840.80 0.0K
11:56 36,833.25 36,886.60 36,832.15 36,847.80 0.0K
11:57 36,849.45 36,869.90 36,846.15 36,864.25 0.0K
11:58 36,899.40 36,924.05 36,895.95 36,919.20 0.0K
11:59 36,915.45 36,915.45 36,857.50 36,858.85 0.0K
12:00 36,857.80 36,885.80 36,844.80 36,873.60 0.0K
12:01 36,869.60 36,913.15 36,865.25 36,889.40 0.0K
12:02 36,889.85 36,889.85 36,857.65 36,866.90 0.0K
12:03 36,875.00 36,880.15 36,839.00 36,841.90 0.0K
12:04 36,838.00 36,861.35 36,834.45 36,835.10 0.0K
12:05 36,836.50 36,839.40 36,802.95 36,802.95 0.0K
12:06 36,805.95 36,819.85 36,778.65 36,779.00 0.0K
12:07 36,776.20 36,780.65 36,721.05 36,734.20 0.0K
12:08 36,736.15 36,738.70 36,707.80 36,715.55 0.0K
12:09 36,714.10 36,739.10 36,710.95 36,739.10 0.0K
12:10 36,741.80 36,754.05 36,722.90 36,746.80 0.0K
12:11 36,775.95 36,782.70 36,724.85 36,724.85 0.0K
12:12 36,710.00 36,752.85 36,693.80 36,740.40 0.0K
12:13 36,739.45 36,739.45 36,703.45 36,714.80 0.0K
12:14 36,716.20 36,732.50 36,714.50 36,728.60 0.0K
12:15 36,734.10 36,745.15 36,693.10 36,710.40 0.0K
12:16 36,704.80 36,732.35 36,695.65 36,714.65 0.0K
12:17 36,718.95 36,743.05 36,703.65 36,703.65 0.0K
12:18 36,699.35 36,725.20 36,699.35 36,701.60 0.0K
12:19 36,693.20 36,698.00 36,665.15 36,668.20 0.0K
12:20 36,666.95 36,684.50 36,649.05 36,654.40 0.0K
12:21 36,656.10 36,674.00 36,654.50 36,665.05 0.0K
12:22 36,659.20 36,685.05 36,654.70 36,675.70 0.0K
12:23 36,678.90 36,697.40 36,651.05 36,651.05 0.0K
12:24 36,648.65 36,650.25 36,615.40 36,615.40 0.0K
12:25 36,602.80 36,636.00 36,591.00 36,627.20 0.0K
12:26 36,632.05 36,657.90 36,625.65 36,625.65 0.0K
12:27 36,630.25 36,630.25 36,595.90 36,597.80 0.0K
12:28 36,595.15 36,635.45 36,595.15 36,614.50 0.0K
12:29 36,615.20 36,630.35 36,603.25 36,629.45 0.0K
12:30 36,632.45 36,715.15 36,632.45 36,715.15 0.0K
12:31 36,715.20 36,738.80 36,692.50 36,692.50 0.0K
12:32 36,698.35 36,743.95 36,698.35 36,741.30 0.0K
12:33 36,736.85 36,757.90 36,719.75 36,750.75 0.0K
12:34 36,752.95 36,787.35 36,750.10 36,758.05 0.0K
12:35 36,746.30 36,750.75 36,687.70 36,688.85 0.0K
12:36 36,688.10 36,713.85 36,685.55 36,685.55 0.0K
12:37 36,686.50 36,711.55 36,683.55 36,701.85 0.0K
12:38 36,705.75 36,705.75 36,674.90 36,678.30 0.0K
12:39 36,676.80 36,681.50 36,657.75 36,657.75 0.0K
12:40 36,660.70 36,682.65 36,659.55 36,682.55 0.0K
12:41 36,686.60 36,696.10 36,668.55 36,668.55 0.0K
12:42 36,663.65 36,672.90 36,653.55 36,654.50 0.0K
12:43 36,655.35 36,655.35 36,599.80 36,599.80 0.0K
12:44 36,605.15 36,651.05 36,602.45 36,646.45 0.0K
12:45 36,656.00 36,702.15 36,656.00 36,700.90 0.0K
12:46 36,707.90 36,728.75 36,706.55 36,722.65 0.0K
12:47 36,724.50 36,724.50 36,685.55 36,693.15 0.0K
12:48 36,693.25 36,704.55 36,678.85 36,701.85 0.0K
12:49 36,705.95 36,748.70 36,705.95 36,740.45 0.0K
12:50 36,733.35 36,792.55 36,728.80 36,792.55 0.0K
12:51 36,821.75 36,835.70 36,802.05 36,818.05 0.0K
12:52 36,815.65 36,819.45 36,809.70 36,819.45 0.0K
12:53 36,819.35 36,827.10 36,785.80 36,787.50 0.0K
12:54 36,778.90 36,778.90 36,739.40 36,739.85 0.0K
12:55 36,732.65 36,743.75 36,722.75 36,723.80 0.0K
12:56 36,719.95 36,731.80 36,686.40 36,724.55 0.0K
12:57 36,727.40 36,733.45 36,693.60 36,693.60 0.0K
12:58 36,693.90 36,713.80 36,688.40 36,704.55 0.0K
12:59 36,702.95 36,726.95 36,702.95 36,717.65 0.0K
13:00 36,715.35 36,740.05 36,694.45 36,734.40 0.0K
13:01 36,735.15 36,755.15 36,732.30 36,741.35 0.0K
13:02 36,744.65 36,744.65 36,689.10 36,689.10 0.0K
13:03 36,685.65 36,691.15 36,671.80 36,673.20 0.0K
13:04 36,678.35 36,717.60 36,678.35 36,717.60 0.0K
13:05 36,719.45 36,719.45 36,696.85 36,710.90 0.0K
13:06 36,710.25 36,735.05 36,704.75 36,729.35 0.0K
13:07 36,727.70 36,800.80 36,727.70 36,788.95 0.0K
13:08 36,787.10 36,792.55 36,759.70 36,760.85 0.0K
13:09 36,756.05 36,759.90 36,734.05 36,743.45 0.0K
13:10 36,754.35 36,790.65 36,754.35 36,777.10 0.0K
13:11 36,773.15 36,801.10 36,765.50 36,800.20 0.0K
13:12 36,802.80 36,829.70 36,801.65 36,827.60 0.0K
13:13 36,827.75 36,842.55 36,825.45 36,829.85 0.0K
13:14 36,823.80 36,823.80 36,772.95 36,774.15 0.0K
13:15 36,783.05 36,788.95 36,743.70 36,757.30 0.0K
13:16 36,753.05 36,767.45 36,747.65 36,747.65 0.0K
13:17 36,750.85 36,774.60 36,741.90 36,774.60 0.0K
13:18 36,773.30 36,778.10 36,766.10 36,770.35 0.0K
13:19 36,776.50 36,784.55 36,743.70 36,750.75 0.0K
13:20 36,751.45 36,752.65 36,712.05 36,725.10 0.0K
13:21 36,727.90 36,771.15 36,727.90 36,758.80 0.0K
13:22 36,758.55 36,758.55 36,730.40 36,744.10 0.0K
13:23 36,753.15 36,772.70 36,744.00 36,766.10 0.0K
13:24 36,775.00 36,775.00 36,751.70 36,751.70 0.0K
13:25 36,749.40 36,749.40 36,729.65 36,737.65 0.0K
13:26 36,738.00 36,763.85 36,738.00 36,749.50 0.0K
13:27 36,747.10 36,755.55 36,741.50 36,749.15 0.0K
13:28 36,749.50 36,760.80 36,727.65 36,727.65 0.0K
13:29 36,724.30 36,752.75 36,718.55 36,750.80 0.0K
13:30 36,749.25 36,780.90 36,744.45 36,778.00 0.0K
13:31 36,778.15 36,778.15 36,732.90 36,732.90 0.0K
13:32 36,730.60 36,736.25 36,715.35 36,733.00 0.0K
13:33 36,736.05 36,801.05 36,736.05 36,794.10 0.0K
13:34 36,791.35 36,791.35 36,734.50 36,736.15 0.0K
13:35 36,736.70 36,742.00 36,716.10 36,717.05 0.0K
13:36 36,717.50 36,749.45 36,709.90 36,748.60 0.0K
13:37 36,750.70 36,783.25 36,745.85 36,782.15 0.0K
13:38 36,780.80 36,782.40 36,746.75 36,751.55 0.0K
13:39 36,748.90 36,755.40 36,741.20 36,744.10 0.0K
13:40 36,739.95 36,746.35 36,724.05 36,725.95 0.0K
13:41 36,730.90 36,731.10 36,673.80 36,677.85 0.0K
13:42 36,684.10 36,684.55 36,641.95 36,641.95 0.0K
13:43 36,634.55 36,634.55 36,581.80 36,593.40 0.0K
13:44 36,592.60 36,686.95 36,592.60 36,686.10 0.0K
13:45 36,681.85 36,685.65 36,654.10 36,678.50 0.0K
13:46 36,674.50 36,674.50 36,648.80 36,653.30 0.0K
13:47 36,651.40 36,654.40 36,641.90 36,648.15 0.0K
13:48 36,642.15 36,642.15 36,588.75 36,588.75 0.0K
13:49 36,585.75 36,597.05 36,575.35 36,579.25 0.0K
13:50 36,585.80 36,597.90 36,559.20 36,596.35 0.0K
13:51 36,597.90 36,601.90 36,584.10 36,585.75 0.0K
13:52 36,583.95 36,601.25 36,583.95 36,585.95 0.0K
13:53 36,581.05 36,607.55 36,570.45 36,594.65 0.0K
13:54 36,597.80 36,599.50 36,568.25 36,569.70 0.0K
13:55 36,568.85 36,577.55 36,556.95 36,556.95 0.0K
13:56 36,555.75 36,566.90 36,546.05 36,550.55 0.0K
13:57 36,549.25 36,587.75 36,549.25 36,585.50 0.0K
13:58 36,587.15 36,587.50 36,532.25 36,536.50 0.0K
13:59 36,537.85 36,537.85 36,464.20 36,473.30 0.0K
14:00 36,476.15 36,489.15 36,469.40 36,475.75 0.0K
14:01 36,477.70 36,513.85 36,477.70 36,513.85 0.0K
14:02 36,528.70 36,536.65 36,489.60 36,490.05 0.0K
14:03 36,484.05 36,512.50 36,483.75 36,487.60 0.0K
14:04 36,482.40 36,498.50 36,480.00 36,494.40 0.0K
14:05 36,497.90 36,517.75 36,488.70 36,507.30 0.0K
14:06 36,514.10 36,553.45 36,514.10 36,526.70 0.0K
14:07 36,520.05 36,526.50 36,459.80 36,459.85 0.0K
14:08 36,471.40 36,478.10 36,465.20 36,467.15 0.0K
14:09 36,465.95 36,466.60 36,452.95 36,453.40 0.0K
14:10 36,460.70 36,460.70 36,447.50 36,449.35 0.0K
14:11 36,454.80 36,467.95 36,454.50 36,458.75 0.0K
14:12 36,465.30 36,465.30 36,443.60 36,461.55 0.0K
14:13 36,467.20 36,470.00 36,445.55 36,454.70 0.0K
14:14 36,450.10 36,471.95 36,444.35 36,459.80 0.0K
14:15 36,460.25 36,463.55 36,436.40 36,462.65 0.0K
14:16 36,462.10 36,472.20 36,436.25 36,437.05 0.0K
14:17 36,449.50 36,470.95 36,443.75 36,443.85 0.0K
14:18 36,441.75 36,467.75 36,441.75 36,447.85 0.0K
14:19 36,436.85 36,448.65 36,426.15 36,442.80 0.0K
14:20 36,446.80 36,449.50 36,429.80 36,437.25 0.0K
14:21 36,442.50 36,511.00 36,442.50 36,499.35 0.0K
14:22 36,486.85 36,486.85 36,435.00 36,435.00 0.0K
14:23 36,438.40 36,447.00 36,420.40 36,431.80 0.0K
14:24 36,427.20 36,450.60 36,427.20 36,428.95 0.0K
14:25 36,429.15 36,430.95 36,402.90 36,421.70 0.0K
14:26 36,411.15 36,437.95 36,404.25 36,437.95 0.0K
14:27 36,443.15 36,464.10 36,435.75 36,436.15 0.0K
14:28 36,436.10 36,475.65 36,436.10 36,471.35 0.0K
14:29 36,467.30 36,467.30 36,442.55 36,449.80 0.0K
14:30 36,448.85 36,448.85 36,413.55 36,427.70 0.0K
14:31 36,430.90 36,430.90 36,396.85 36,400.05 0.0K
14:32 36,407.30 36,439.05 36,401.10 36,438.35 0.0K
14:33 36,435.05 36,442.05 36,425.05 36,425.05 0.0K
14:34 36,423.40 36,441.90 36,420.85 36,441.90 0.0K
14:35 36,445.30 36,456.40 36,434.95 36,454.30 0.0K
14:36 36,442.95 36,460.85 36,416.90 36,416.90 0.0K
14:37 36,418.55 36,456.30 36,416.20 36,443.80 0.0K
14:38 36,442.60 36,454.90 36,432.30 36,454.55 0.0K
14:39 36,447.65 36,473.80 36,447.65 36,462.95 0.0K
14:40 36,462.85 36,471.85 36,445.35 36,455.60 0.0K
14:41 36,455.20 36,490.00 36,455.20 36,490.00 0.0K
14:42 36,502.00 36,529.90 36,497.60 36,523.65 0.0K
14:43 36,528.80 36,555.00 36,522.95 36,523.85 0.0K
14:44 36,525.10 36,530.05 36,511.30 36,511.30 0.0K
14:45 36,510.95 36,515.00 36,484.85 36,494.65 0.0K
14:46 36,495.60 36,502.90 36,475.05 36,475.05 0.0K
14:47 36,474.80 36,475.45 36,443.85 36,444.60 0.0K
14:48 36,444.10 36,460.65 36,444.10 36,456.25 0.0K
14:49 36,459.50 36,467.45 36,452.70 36,466.85 0.0K
14:50 36,477.65 36,477.65 36,447.65 36,447.95 0.0K
14:51 36,448.10 36,468.60 36,437.20 36,462.10 0.0K
14:52 36,465.95 36,486.45 36,455.80 36,456.10 0.0K
14:53 36,455.05 36,474.05 36,455.05 36,474.05 0.0K
14:54 36,491.55 36,491.55 36,473.70 36,480.85 0.0K
14:55 36,482.00 36,492.60 36,470.90 36,489.60 0.0K
14:56 36,490.25 36,505.40 36,476.30 36,476.30 0.0K
14:57 36,475.75 36,475.75 36,456.70 36,464.20 0.0K
14:58 36,464.80 36,502.40 36,464.80 36,466.50 0.0K
14:59 36,467.05 36,473.20 36,456.30 36,458.75 0.0K
15:00 36,461.40 36,515.90 36,452.05 36,487.25 0.0K
15:01 36,486.70 36,544.05 36,486.70 36,530.50 0.0K
15:02 36,521.90 36,531.50 36,491.15 36,496.70 0.0K
15:03 36,498.25 36,501.60 36,488.75 36,490.65 0.0K
15:04 36,495.80 36,522.80 36,495.80 36,522.25 0.0K
15:05 36,527.30 36,591.60 36,527.30 36,590.15 0.0K
15:06 36,593.40 36,617.35 36,572.25 36,578.10 0.0K
15:07 36,578.45 36,580.65 36,550.05 36,560.45 0.0K
15:08 36,562.50 36,562.50 36,529.20 36,531.95 0.0K
15:09 36,530.80 36,568.95 36,526.80 36,568.95 0.0K
15:10 36,570.10 36,574.75 36,543.55 36,546.45 0.0K
15:11 36,551.20 36,551.20 36,531.00 36,531.55 0.0K
15:12 36,531.10 36,561.55 36,531.10 36,555.90 0.0K
15:13 36,553.35 36,554.85 36,543.00 36,544.00 0.0K
15:14 36,543.85 36,555.40 36,542.70 36,549.05 0.0K
15:15 36,550.15 36,558.35 36,533.25 36,555.40 0.0K
15:16 36,549.35 36,555.80 36,524.90 36,536.10 0.0K
15:17 36,537.45 36,549.60 36,534.55 36,541.70 0.0K
15:18 36,540.55 36,540.55 36,518.70 36,518.70 0.0K
15:19 36,522.70 36,531.20 36,515.20 36,528.40 0.0K
15:20 36,529.60 36,529.80 36,506.45 36,508.95 0.0K
15:21 36,505.40 36,517.85 36,503.90 36,517.85 0.0K
15:22 36,518.40 36,529.00 36,518.40 36,523.65 0.0K
15:23 36,518.80 36,542.60 36,518.80 36,537.45 0.0K
15:24 36,536.75 36,555.30 36,532.25 36,545.30 0.0K
15:25 36,543.30 36,547.65 36,533.95 36,539.95 0.0K
15:26 36,538.70 36,539.30 36,525.75 36,530.70 0.0K
15:27 36,526.70 36,530.90 36,516.50 36,520.20 0.0K
15:28 36,514.45 36,524.00 36,501.15 36,502.80 0.0K
15:29 36,509.10 36,519.25 36,489.35 36,507.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar