Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 19.95 | 19.96 | 19.95 | 19.96 | 0.0M |
| 2022-12-29 | 19.96 | 19.97 | 19.95 | 19.97 | 0.0M |
| 2022-12-28 | 19.96 | 19.96 | 19.93 | 19.95 | 0.0M |
| 2022-12-27 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0M |
| 2022-12-23 | 19.97 | 19.98 | 19.95 | 19.97 | 0.2M |
| 2022-12-22 | 19.96 | 19.98 | 19.95 | 19.97 | 0.0M |
| 2022-12-21 | 19.98 | 19.98 | 19.97 | 19.98 | 0.0M |
| 2022-12-20 | 19.98 | 19.98 | 19.95 | 19.97 | 0.0M |
| 2022-12-19 | 19.97 | 19.98 | 19.96 | 19.96 | 0.1M |
| 2022-12-16 | 19.96 | 19.98 | 19.96 | 19.98 | 0.0M |
| 2022-12-15 | 19.96 | 20.00 | 19.96 | 19.99 | 0.0M |
| 2022-12-14 | 20.04 | 20.04 | 19.99 | 20.01 | 0.1M |
| 2022-12-13 | 20.04 | 20.04 | 20.02 | 20.02 | 0.1M |
| 2022-12-12 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1M |
| 2022-12-09 | 20.00 | 20.04 | 20.00 | 20.00 | 0.0M |
| 2022-12-08 | 20.02 | 20.02 | 20.00 | 20.00 | 0.1M |
| 2022-12-07 | 20.02 | 20.02 | 19.99 | 19.99 | 0.1M |
| 2022-12-06 | 19.82 | 19.82 | 19.72 | 19.72 | 0.0M |
| 2022-12-05 | 19.88 | 19.88 | 19.84 | 19.84 | 0.1M |
| 2022-12-01 | 20.00 | 20.04 | 19.99 | 20.02 | 0.1M |
| 2022-11-30 | 20.03 | 20.04 | 20.02 | 20.02 | 0.1M |