1,521.90
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,540.00 | 1,544.80 | 1,525.55 | 1,525.55 | 0.2K |
| 09:20 | 1,525.05 | 1,531.60 | 1,525.05 | 1,531.60 | 0.1K |
| 09:25 | 1,530.85 | 1,530.85 | 1,521.95 | 1,522.00 | 0.1K |
| 09:30 | 1,518.05 | 1,518.05 | 1,512.30 | 1,514.30 | 0.2K |
| 09:35 | 1,520.25 | 1,526.00 | 1,516.35 | 1,526.00 | 0.4K |
| 09:40 | 1,520.00 | 1,523.40 | 1,520.00 | 1,523.00 | 0.1K |
| 09:45 | 1,523.00 | 1,523.00 | 1,521.95 | 1,521.95 | 0.2K |
| 09:50 | 1,523.50 | 1,523.50 | 1,520.35 | 1,520.35 | 0.0K |
| 09:55 | 1,521.50 | 1,525.80 | 1,521.50 | 1,522.00 | 0.1K |
| 10:00 | 1,523.70 | 1,523.70 | 1,522.00 | 1,522.00 | 0.0K |
| 10:05 | 1,516.55 | 1,519.20 | 1,512.95 | 1,515.20 | 0.3K |
| 10:15 | 1,514.65 | 1,514.65 | 1,512.10 | 1,512.30 | 0.1K |
| 10:20 | 1,512.50 | 1,512.95 | 1,512.50 | 1,512.95 | 0.1K |
| 10:25 | 1,513.35 | 1,516.75 | 1,513.35 | 1,516.75 | 0.0K |
| 10:30 | 1,514.00 | 1,516.45 | 1,513.20 | 1,516.45 | 0.1K |
| 10:35 | 1,516.40 | 1,520.55 | 1,513.80 | 1,520.55 | 0.1K |
| 10:40 | 1,521.40 | 1,521.40 | 1,521.40 | 1,521.40 | 0.0K |
| 10:50 | 1,521.35 | 1,521.35 | 1,520.90 | 1,521.00 | 0.0K |
| 10:55 | 1,521.35 | 1,521.35 | 1,519.25 | 1,519.25 | 0.0K |
| 11:15 | 1,516.85 | 1,516.85 | 1,516.85 | 1,516.85 | 0.0K |
| 11:20 | 1,514.75 | 1,514.75 | 1,514.75 | 1,514.75 | 0.0K |
| 11:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:30 | 1,512.00 | 1,512.00 | 1,510.50 | 1,510.50 | 0.0K |
| 11:35 | 1,507.80 | 1,514.20 | 1,504.00 | 1,514.20 | 0.3K |
| 11:40 | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.50 | 0.0K |
| 11:45 | 1,515.30 | 1,515.30 | 1,515.30 | 1,515.30 | 0.0K |
| 11:50 | 1,516.30 | 1,519.15 | 1,516.30 | 1,519.15 | 0.1K |
| 11:55 | 1,522.20 | 1,522.20 | 1,522.05 | 1,522.05 | 0.0K |
| 12:00 | 1,520.85 | 1,520.85 | 1,520.85 | 1,520.85 | 0.0K |
| 12:05 | 1,519.55 | 1,519.55 | 1,519.55 | 1,519.55 | 0.0K |
| 12:20 | 1,521.10 | 1,521.10 | 1,521.10 | 1,521.10 | 0.0K |
| 12:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 12:30 | 1,521.40 | 1,521.40 | 1,521.40 | 1,521.40 | 0.0K |
| 12:35 | 1,518.20 | 1,518.20 | 1,518.20 | 1,518.20 | 0.0K |
| 12:40 | 1,519.15 | 1,519.15 | 1,519.15 | 1,519.15 | 0.0K |
| 13:00 | 1,516.55 | 1,516.55 | 1,512.55 | 1,512.55 | 0.0K |
| 13:05 | 1,511.05 | 1,511.05 | 1,511.05 | 1,511.05 | 0.0K |
| 13:15 | 1,509.75 | 1,509.75 | 1,509.75 | 1,509.75 | 0.0K |
| 13:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 13:25 | 1,504.10 | 1,504.10 | 1,503.10 | 1,504.10 | 0.2K |
| 13:35 | 1,501.50 | 1,503.00 | 1,500.90 | 1,503.00 | 0.1K |
| 13:40 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 13:45 | 1,502.95 | 1,502.95 | 1,500.90 | 1,500.90 | 0.0K |
| 13:50 | 1,500.70 | 1,501.30 | 1,500.70 | 1,501.30 | 0.1K |
| 13:55 | 1,500.40 | 1,500.40 | 1,500.40 | 1,500.40 | 0.0K |
| 14:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:05 | 1,498.90 | 1,498.90 | 1,489.30 | 1,495.50 | 0.2K |
| 14:10 | 1,494.90 | 1,495.80 | 1,490.30 | 1,495.80 | 0.1K |
| 14:15 | 1,493.80 | 1,495.20 | 1,493.80 | 1,495.20 | 0.0K |
| 14:20 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:25 | 1,497.10 | 1,497.10 | 1,497.10 | 1,497.10 | 0.0K |
| 14:30 | 1,499.55 | 1,499.75 | 1,499.55 | 1,499.75 | 0.0K |
| 14:35 | 1,500.60 | 1,500.60 | 1,499.50 | 1,499.50 | 0.1K |
| 14:45 | 1,501.85 | 1,501.85 | 1,499.45 | 1,499.45 | 0.1K |
| 14:50 | 1,496.60 | 1,496.60 | 1,496.60 | 1,496.60 | 0.0K |
| 14:55 | 1,494.55 | 1,495.05 | 1,494.55 | 1,495.05 | 1.0K |
| 15:00 | 1,494.40 | 1,494.40 | 1,494.40 | 1,494.40 | 0.0K |
| 15:05 | 1,497.55 | 1,497.55 | 1,497.55 | 1,497.55 | 0.0K |
| 15:10 | 1,496.30 | 1,496.30 | 1,493.50 | 1,495.60 | 0.1K |
| 15:15 | 1,495.70 | 1,497.25 | 1,495.70 | 1,497.25 | 0.0K |
| 15:20 | 1,494.10 | 1,494.10 | 1,487.00 | 1,488.05 | 0.0K |
| 15:25 | 1,490.75 | 1,496.55 | 1,490.75 | 1,494.05 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 1,523.95 | 1,536.95 | 1,505.10 | 1,521.90 | 0.0M |
| 2025-09-30 | 1,509.95 | 1,552.35 | 1,475.00 | 1,523.30 | 0.0M |
| 2025-09-29 | 1,524.85 | 1,529.85 | 1,465.80 | 1,475.20 | 0.0M |
| 2025-09-26 | 1,540.00 | 1,544.85 | 1,487.00 | 1,494.05 | 0.0M |
| 2025-09-25 | 1,589.00 | 1,591.95 | 1,528.90 | 1,536.30 | 0.0M |
| 2025-09-24 | 1,595.00 | 1,597.60 | 1,573.20 | 1,584.45 | 0.0M |
| 2025-09-23 | 1,630.00 | 1,631.50 | 1,588.95 | 1,600.60 | 0.0M |
| 2025-09-22 | 1,631.15 | 1,650.05 | 1,618.95 | 1,638.05 | 0.0M |
| 2025-09-19 | 1,619.95 | 1,697.25 | 1,565.00 | 1,633.40 | 0.0M |
| 2025-09-18 | 1,624.75 | 1,624.75 | 1,589.55 | 1,602.95 | 0.0M |
| 2025-09-17 | 1,580.45 | 1,623.55 | 1,572.85 | 1,596.15 | 0.0M |
| 2025-09-16 | 1,589.00 | 1,601.95 | 1,568.75 | 1,595.60 | 0.0M |
| 2025-09-15 | 1,563.45 | 1,600.85 | 1,543.55 | 1,590.20 | 0.0M |
| 2025-09-12 | 1,599.95 | 1,599.95 | 1,547.05 | 1,555.20 | 0.0M |
| 2025-09-11 | 1,607.50 | 1,617.00 | 1,551.20 | 1,556.20 | 0.0M |
| 2025-09-10 | 1,639.85 | 1,639.85 | 1,595.85 | 1,607.45 | 0.0M |
| 2025-09-09 | 1,599.75 | 1,688.00 | 1,578.95 | 1,641.50 | 0.1M |
| 2025-09-08 | 1,540.15 | 1,687.40 | 1,540.15 | 1,570.55 | 0.1M |
| 2025-09-05 | 1,524.00 | 1,570.00 | 1,515.35 | 1,542.35 | 0.0M |
| 2025-09-04 | 1,612.00 | 1,621.95 | 1,517.00 | 1,523.30 | 0.0M |
| 2025-09-03 | 1,550.00 | 1,609.20 | 1,504.00 | 1,590.65 | 0.4M |
| 2025-09-02 | 1,362.80 | 1,410.60 | 1,356.60 | 1,383.50 | 0.0M |
| 2025-09-01 | 1,306.05 | 1,366.05 | 1,303.35 | 1,362.80 | 0.0M |
| 2025-08-29 | 1,352.05 | 1,371.35 | 1,302.85 | 1,307.25 | 0.0M |
| 2025-08-28 | 1,389.15 | 1,389.15 | 1,352.15 | 1,355.90 | 0.0M |
| 2025-08-26 | 1,415.00 | 1,415.00 | 1,350.00 | 1,378.75 | 0.0M |
| 2025-08-25 | 1,469.95 | 1,469.95 | 1,407.95 | 1,416.45 | 0.0M |
| 2025-08-22 | 1,458.55 | 1,466.60 | 1,429.20 | 1,444.20 | 0.0M |
| 2025-08-21 | 1,480.00 | 1,480.00 | 1,453.65 | 1,455.65 | 0.0M |
| 2025-08-20 | 1,452.30 | 1,474.90 | 1,451.65 | 1,467.90 | 0.0M |
| 2025-08-19 | 1,467.65 | 1,475.10 | 1,440.00 | 1,454.40 | 0.1M |
| 2025-08-18 | 1,445.75 | 1,478.70 | 1,445.75 | 1,466.45 | 0.0M |
| 2025-08-14 | 1,453.10 | 1,484.40 | 1,433.15 | 1,440.10 | 0.0M |
| 2025-08-13 | 1,446.00 | 1,477.10 | 1,428.40 | 1,443.15 | 0.0M |
| 2025-08-12 | 1,371.15 | 1,457.95 | 1,371.15 | 1,446.05 | 0.0M |
| 2025-08-11 | 1,361.70 | 1,411.65 | 1,349.25 | 1,396.35 | 0.0M |
| 2025-08-08 | 1,367.85 | 1,381.20 | 1,353.95 | 1,359.70 | 0.0M |
| 2025-08-07 | 1,363.00 | 1,385.05 | 1,355.40 | 1,363.50 | 0.0M |
| 2025-08-06 | 1,403.95 | 1,403.95 | 1,361.30 | 1,372.45 | 0.0M |
| 2025-08-05 | 1,380.00 | 1,390.00 | 1,322.00 | 1,380.75 | 0.0M |
| 2025-08-04 | 1,439.95 | 1,442.65 | 1,382.20 | 1,394.90 | 0.0M |
| 2025-08-01 | 1,351.00 | 1,429.90 | 1,351.00 | 1,414.55 | 0.0M |
| 2025-07-31 | 1,301.20 | 1,377.65 | 1,301.20 | 1,363.80 | 0.0M |
| 2025-07-30 | 1,387.00 | 1,387.10 | 1,344.35 | 1,353.90 | 0.0M |
| 2025-07-29 | 1,363.20 | 1,393.75 | 1,355.45 | 1,380.40 | 0.0M |
| 2025-07-28 | 1,370.00 | 1,380.00 | 1,355.25 | 1,364.75 | 0.0M |
| 2025-07-25 | 1,420.00 | 1,420.00 | 1,353.50 | 1,373.75 | 0.0M |
| 2025-07-24 | 1,443.00 | 1,453.00 | 1,428.50 | 1,430.80 | 0.0M |
| 2025-07-23 | 1,428.45 | 1,457.00 | 1,412.25 | 1,443.10 | 0.0M |
| 2025-07-22 | 1,375.05 | 1,455.00 | 1,375.05 | 1,427.40 | 0.0M |
| 2025-07-21 | 1,413.00 | 1,420.85 | 1,380.00 | 1,388.45 | 0.0M |
| 2025-07-18 | 1,420.10 | 1,424.60 | 1,400.80 | 1,419.95 | 0.0M |
| 2025-07-17 | 1,411.90 | 1,426.90 | 1,395.60 | 1,422.55 | 0.0M |
| 2025-07-16 | 1,416.50 | 1,431.70 | 1,406.20 | 1,409.50 | 0.0M |
| 2025-07-15 | 1,351.85 | 1,410.00 | 1,344.85 | 1,403.50 | 0.0M |
| 2025-07-14 | 1,312.05 | 1,358.85 | 1,312.00 | 1,350.15 | 0.0M |
| 2025-07-11 | 1,343.05 | 1,369.00 | 1,320.00 | 1,324.75 | 0.0M |
| 2025-07-10 | 1,335.65 | 1,356.55 | 1,314.80 | 1,343.10 | 0.0M |
| 2025-07-09 | 1,410.95 | 1,410.95 | 1,328.35 | 1,335.60 | 0.0M |
| 2025-07-08 | 1,380.25 | 1,390.00 | 1,358.00 | 1,362.35 | 0.0M |
| 2025-07-07 | 1,418.05 | 1,440.00 | 1,385.00 | 1,390.40 | 0.0M |
| 2025-07-04 | 1,416.00 | 1,439.85 | 1,411.75 | 1,423.35 | 0.0M |
| 2025-07-03 | 1,438.00 | 1,439.60 | 1,400.00 | 1,416.55 | 0.0M |
| 2025-07-02 | 1,476.50 | 1,476.50 | 1,424.20 | 1,442.65 | 0.0M |
| 2025-07-01 | 1,449.95 | 1,452.50 | 1,375.95 | 1,448.45 | 0.0M |
| 2025-06-30 | 1,401.30 | 1,508.00 | 1,388.75 | 1,399.35 | 0.1M |
| 2025-06-27 | 1,318.00 | 1,400.50 | 1,318.00 | 1,393.30 | 0.0M |
| 2025-06-26 | 1,302.30 | 1,328.00 | 1,295.00 | 1,323.05 | 0.0M |
| 2025-06-25 | 1,288.95 | 1,308.70 | 1,274.25 | 1,302.30 | 0.0M |
| 2025-06-24 | 1,274.95 | 1,280.00 | 1,255.00 | 1,271.90 | 0.0M |
| 2025-06-23 | 1,254.45 | 1,269.85 | 1,247.00 | 1,254.95 | 0.0M |
| 2025-06-20 | 1,282.80 | 1,282.80 | 1,247.20 | 1,261.60 | 0.0M |
| 2025-06-19 | 1,323.95 | 1,323.95 | 1,252.35 | 1,259.05 | 0.0M |
| 2025-06-18 | 1,305.90 | 1,305.90 | 1,248.00 | 1,260.25 | 0.0M |
| 2025-06-17 | 1,339.90 | 1,339.90 | 1,271.65 | 1,282.15 | 0.0M |
| 2025-06-16 | 1,290.00 | 1,299.35 | 1,274.40 | 1,288.50 | 0.0M |
| 2025-06-13 | 1,275.70 | 1,319.30 | 1,273.70 | 1,287.75 | 0.0M |
| 2025-06-12 | 1,333.00 | 1,341.10 | 1,289.50 | 1,305.45 | 0.0M |
| 2025-06-11 | 1,344.05 | 1,355.90 | 1,316.20 | 1,337.40 | 0.0M |
| 2025-06-10 | 1,330.00 | 1,407.50 | 1,319.50 | 1,341.80 | 0.0M |
| 2025-06-09 | 1,331.30 | 1,341.15 | 1,313.70 | 1,323.05 | 0.0M |
| 2025-06-06 | 1,347.30 | 1,347.30 | 1,317.80 | 1,324.50 | 0.0M |
| 2025-06-05 | 1,364.20 | 1,373.35 | 1,323.45 | 1,332.15 | 0.0M |
| 2025-06-04 | 1,318.95 | 1,387.50 | 1,291.20 | 1,363.50 | 0.0M |
| 2025-06-03 | 1,278.35 | 1,304.10 | 1,270.00 | 1,283.85 | 0.0M |
| 2025-06-02 | 1,295.40 | 1,324.45 | 1,276.05 | 1,292.55 | 0.0M |
| 2025-05-30 | 1,305.00 | 1,334.95 | 1,290.65 | 1,305.60 | 0.0M |
| 2025-05-29 | 1,308.10 | 1,323.90 | 1,290.55 | 1,301.90 | 0.0M |
| 2025-05-28 | 1,333.65 | 1,333.65 | 1,286.80 | 1,303.75 | 0.0M |
| 2025-05-27 | 1,319.75 | 1,320.10 | 1,275.95 | 1,288.90 | 0.0M |
| 2025-05-26 | 1,318.00 | 1,338.70 | 1,299.35 | 1,306.70 | 0.0M |
| 2025-05-23 | 1,221.40 | 1,374.40 | 1,201.95 | 1,322.75 | 0.3M |
| 2025-05-22 | 1,248.70 | 1,248.70 | 1,192.00 | 1,199.35 | 0.0M |
| 2025-05-21 | 1,175.55 | 1,239.10 | 1,170.00 | 1,232.65 | 0.0M |
| 2025-05-20 | 1,215.05 | 1,216.15 | 1,162.25 | 1,168.50 | 0.0M |
| 2025-05-19 | 1,249.95 | 1,264.00 | 1,209.05 | 1,215.05 | 0.0M |
| 2025-05-16 | 1,214.50 | 1,248.65 | 1,211.35 | 1,236.50 | 0.0M |
| 2025-05-15 | 1,190.60 | 1,209.20 | 1,187.05 | 1,205.80 | 0.0M |
| 2025-05-14 | 1,180.55 | 1,214.90 | 1,180.50 | 1,190.00 | 0.0M |
| 2025-05-13 | 1,196.40 | 1,200.00 | 1,179.10 | 1,184.50 | 0.0M |
| 2025-05-12 | 1,244.95 | 1,244.95 | 1,184.70 | 1,203.60 | 0.0M |
| 2025-05-09 | 1,098.30 | 1,184.50 | 1,044.00 | 1,170.55 | 0.0M |
| 2025-05-08 | 1,117.30 | 1,204.40 | 1,117.30 | 1,144.00 | 0.0M |
| 2025-05-07 | 1,073.90 | 1,121.55 | 1,054.00 | 1,116.05 | 0.0M |
| 2025-05-06 | 1,080.05 | 1,084.85 | 1,061.35 | 1,064.30 | 0.0M |
| 2025-05-05 | 1,112.40 | 1,118.20 | 1,071.05 | 1,090.55 | 0.0M |
| 2025-05-02 | 1,112.85 | 1,123.25 | 1,068.80 | 1,075.75 | 0.0M |
| 2025-04-30 | 1,111.20 | 1,137.35 | 1,099.85 | 1,125.40 | 0.0M |
| 2025-04-29 | 1,029.90 | 1,144.55 | 1,029.90 | 1,129.70 | 0.1M |
| 2025-04-28 | 1,002.05 | 1,025.35 | 1,000.50 | 1,015.75 | 0.0M |
| 2025-04-25 | 1,052.00 | 1,061.00 | 1,002.55 | 1,023.65 | 0.0M |
| 2025-04-24 | 1,075.25 | 1,084.35 | 1,045.10 | 1,050.00 | 0.0M |
| 2025-04-23 | 1,062.55 | 1,086.35 | 1,056.55 | 1,076.75 | 0.0M |
| 2025-04-22 | 1,098.00 | 1,098.00 | 1,066.95 | 1,075.35 | 0.0M |
| 2025-04-21 | 1,063.70 | 1,133.00 | 1,048.00 | 1,099.60 | 0.0M |
| 2025-04-17 | 1,080.00 | 1,080.00 | 1,038.55 | 1,042.80 | 0.0M |
| 2025-04-16 | 1,092.00 | 1,111.15 | 1,070.75 | 1,072.30 | 0.0M |
| 2025-04-15 | 1,086.05 | 1,114.90 | 1,078.60 | 1,095.65 | 0.0M |
| 2025-04-11 | 1,055.00 | 1,094.90 | 1,039.80 | 1,072.75 | 0.0M |
| 2025-04-09 | 1,062.95 | 1,075.00 | 1,042.10 | 1,049.05 | 0.0M |
| 2025-04-08 | 1,132.95 | 1,132.95 | 1,032.00 | 1,069.35 | 0.0M |
| 2025-04-07 | 985.70 | 1,066.15 | 985.70 | 1,038.50 | 0.0M |
| 2025-04-04 | 1,189.95 | 1,189.95 | 1,105.05 | 1,115.75 | 0.0M |
| 2025-04-03 | 1,200.00 | 1,214.35 | 1,183.00 | 1,183.70 | 0.0M |
| 2025-04-02 | 1,209.95 | 1,215.00 | 1,180.85 | 1,208.85 | 0.0M |
| 2025-04-01 | 1,203.00 | 1,212.60 | 1,181.00 | 1,198.65 | 0.0M |
| 2025-03-28 | 1,217.85 | 1,243.95 | 1,198.00 | 1,205.15 | 0.0M |
| 2025-03-27 | 1,180.05 | 1,233.00 | 1,172.00 | 1,222.50 | 0.0M |
| 2025-03-26 | 1,194.40 | 1,200.90 | 1,176.00 | 1,197.15 | 0.0M |
| 2025-03-25 | 1,233.45 | 1,233.45 | 1,180.60 | 1,191.15 | 0.0M |
| 2025-03-24 | 1,220.05 | 1,237.95 | 1,203.20 | 1,211.55 | 0.0M |
| 2025-03-21 | 1,211.00 | 1,249.90 | 1,200.00 | 1,207.35 | 7.4M |
| 2025-03-20 | 1,260.90 | 1,280.75 | 1,249.40 | 1,269.90 | 0.0M |
| 2025-03-19 | 1,251.20 | 1,304.45 | 1,239.25 | 1,248.60 | 0.0M |
| 2025-03-18 | 1,249.40 | 1,269.85 | 1,192.00 | 1,251.20 | 0.0M |
| 2025-03-17 | 1,200.90 | 1,215.40 | 1,179.05 | 1,189.15 | 0.0M |
| 2025-03-13 | 1,260.70 | 1,260.75 | 1,200.00 | 1,209.00 | 0.0M |
| 2025-03-12 | 1,295.90 | 1,298.35 | 1,241.80 | 1,259.45 | 0.0M |
| 2025-03-11 | 1,314.00 | 1,323.40 | 1,284.85 | 1,295.20 | 0.0M |
| 2025-03-10 | 1,361.05 | 1,361.05 | 1,305.05 | 1,343.95 | 0.0M |
| 2025-03-07 | 1,366.50 | 1,380.00 | 1,343.05 | 1,365.05 | 0.0M |
| 2025-03-06 | 1,371.35 | 1,380.35 | 1,310.45 | 1,366.50 | 0.0M |
| 2025-03-05 | 1,251.15 | 1,322.25 | 1,228.30 | 1,306.45 | 0.0M |
| 2025-03-04 | 1,204.05 | 1,278.80 | 1,181.00 | 1,251.10 | 0.0M |
| 2025-03-03 | 1,201.00 | 1,228.10 | 1,138.75 | 1,200.10 | 0.0M |
| 2025-02-28 | 1,348.00 | 1,356.50 | 1,182.40 | 1,201.10 | 0.0M |
| 2025-02-27 | 1,425.05 | 1,461.80 | 1,328.00 | 1,356.95 | 0.0M |
| 2025-02-25 | 1,507.15 | 1,507.15 | 1,417.00 | 1,444.75 | 0.0M |
| 2025-02-24 | 1,500.00 | 1,520.00 | 1,400.00 | 1,507.70 | 0.0M |
| 2025-02-21 | 1,499.00 | 1,578.30 | 1,481.65 | 1,494.95 | 0.0M |
| 2025-02-20 | 1,480.00 | 1,508.00 | 1,480.00 | 1,482.85 | 0.0M |
| 2025-02-19 | 1,460.00 | 1,503.70 | 1,460.00 | 1,479.10 | 0.0M |
| 2025-02-18 | 1,520.05 | 1,547.00 | 1,464.90 | 1,480.70 | 0.0M |
| 2025-02-17 | 1,472.05 | 1,621.35 | 1,472.05 | 1,553.50 | 0.0M |
| 2025-02-14 | 1,605.00 | 1,641.70 | 1,589.05 | 1,617.70 | 0.0M |
| 2025-02-13 | 1,522.05 | 1,619.00 | 1,521.80 | 1,607.50 | 0.0M |
| 2025-02-12 | 1,621.00 | 1,653.65 | 1,566.35 | 1,618.90 | 0.0M |
| 2025-02-11 | 1,650.00 | 1,660.00 | 1,583.00 | 1,627.20 | 0.0M |
| 2025-02-10 | 1,651.00 | 1,655.00 | 1,620.40 | 1,650.00 | 0.0M |
| 2025-02-07 | 1,634.70 | 1,651.15 | 1,631.95 | 1,644.45 | 0.0M |
| 2025-02-06 | 1,650.00 | 1,675.15 | 1,625.00 | 1,631.60 | 0.0M |
| 2025-02-05 | 1,602.10 | 1,650.00 | 1,601.60 | 1,644.85 | 0.0M |
| 2025-02-04 | 1,610.00 | 1,610.00 | 1,585.65 | 1,602.60 | 0.0M |
| 2025-02-03 | 1,525.05 | 1,615.95 | 1,525.05 | 1,603.30 | 0.0M |
| 2025-02-01 | 1,592.00 | 1,605.00 | 1,552.70 | 1,562.70 | 0.0M |
| 2025-01-31 | 1,567.00 | 1,583.55 | 1,545.45 | 1,556.05 | 0.0M |
| 2025-01-30 | 1,571.05 | 1,619.15 | 1,563.70 | 1,568.05 | 0.0M |
| 2025-01-29 | 1,534.30 | 1,612.70 | 1,534.30 | 1,604.10 | 0.0M |
| 2025-01-28 | 1,546.00 | 1,606.15 | 1,491.55 | 1,573.65 | 0.0M |
| 2025-01-27 | 1,558.05 | 1,668.80 | 1,449.40 | 1,565.80 | 0.0M |
| 2025-01-24 | 1,630.50 | 1,634.50 | 1,576.00 | 1,588.05 | 0.0M |
| 2025-01-23 | 1,593.85 | 1,651.00 | 1,578.90 | 1,630.45 | 0.0M |
| 2025-01-22 | 1,618.00 | 1,634.05 | 1,580.85 | 1,587.60 | 0.0M |
| 2025-01-21 | 1,640.95 | 1,647.25 | 1,612.20 | 1,617.00 | 0.0M |
| 2025-01-20 | 1,645.05 | 1,675.25 | 1,630.10 | 1,639.30 | 0.0M |
| 2025-01-17 | 1,693.95 | 1,700.90 | 1,649.45 | 1,666.80 | 0.0M |
| 2025-01-16 | 1,698.00 | 1,701.40 | 1,690.10 | 1,698.90 | 0.0M |
| 2025-01-15 | 1,697.10 | 1,718.35 | 1,688.05 | 1,698.85 | 0.0M |
| 2025-01-14 | 1,635.05 | 1,730.35 | 1,626.00 | 1,688.45 | 0.0M |
| 2025-01-13 | 1,710.00 | 1,710.00 | 1,615.95 | 1,659.15 | 0.0M |
| 2025-01-10 | 1,745.20 | 1,795.45 | 1,703.50 | 1,741.15 | 0.0M |
| 2025-01-09 | 1,796.65 | 1,796.65 | 1,731.10 | 1,742.55 | 0.0M |
| 2025-01-08 | 1,748.55 | 1,831.55 | 1,743.70 | 1,775.50 | 0.0M |
| 2025-01-07 | 1,740.05 | 1,756.95 | 1,719.35 | 1,742.55 | 0.0M |
| 2025-01-06 | 1,807.85 | 1,844.55 | 1,761.50 | 1,771.10 | 0.0M |
| 2025-01-03 | 1,767.25 | 1,816.30 | 1,761.65 | 1,791.00 | 0.0M |
| 2025-01-02 | 1,770.15 | 1,813.35 | 1,764.90 | 1,791.50 | 0.0M |
| 2025-01-01 | 1,755.00 | 1,787.30 | 1,713.55 | 1,761.45 | 0.0M |