NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 88.06 88.06 88.06 88.06 82.5K
09:15 87.99 88.25 87.88 88.22 200.4K
09:16 88.22 88.43 88.20 88.30 172.8K
09:17 88.21 88.31 88.18 88.31 65.3K
09:18 88.26 88.48 88.26 88.45 64.9K
09:19 88.44 88.44 88.35 88.40 45.0K
09:20 88.39 88.50 88.39 88.48 71.5K
09:21 88.50 88.60 88.47 88.57 104.5K
09:22 88.57 88.57 88.52 88.53 35.8K
09:23 88.50 88.54 88.48 88.48 28.6K
09:24 88.48 88.48 88.32 88.35 87.2K
09:25 88.34 88.34 88.31 88.33 34.9K
09:26 88.20 88.29 88.20 88.24 42.1K
09:27 88.21 88.29 88.20 88.29 53.4K
09:28 88.29 88.29 88.21 88.24 52.6K
09:29 88.24 88.39 88.23 88.39 117.6K
09:30 88.32 88.46 88.32 88.46 76.0K
09:31 88.54 88.57 88.48 88.55 91.2K
09:32 88.46 88.51 88.46 88.46 63.5K
09:33 88.48 88.48 88.41 88.43 22.0K
09:34 88.40 88.43 88.37 88.37 16.7K
09:35 88.37 88.43 88.37 88.41 45.3K
09:36 88.41 88.43 88.36 88.43 44.1K
09:37 88.40 88.40 88.35 88.38 19.0K
09:38 88.35 88.38 88.31 88.31 34.0K
09:39 88.29 88.29 88.25 88.25 11.5K
09:40 88.30 88.30 88.24 88.24 20.6K
09:41 88.29 88.29 88.24 88.26 16.4K
09:42 88.26 88.28 88.24 88.24 16.5K
09:43 88.23 88.26 88.14 88.16 59.3K
09:44 88.16 88.20 88.14 88.15 19.4K
09:45 88.16 88.16 88.11 88.11 13.3K
09:46 88.11 88.29 88.05 88.26 99.2K
09:47 88.30 88.37 88.30 88.35 33.3K
09:48 88.31 88.37 88.31 88.36 13.2K
09:49 88.36 88.38 88.33 88.33 13.5K
09:50 88.33 88.35 88.31 88.32 14.7K
09:51 88.26 88.30 88.26 88.26 6.3K
09:52 88.30 88.30 88.26 88.30 5.0K
09:53 88.28 88.30 88.26 88.30 13.3K
09:54 88.40 88.40 88.35 88.36 39.6K
09:55 88.36 88.36 88.26 88.32 21.3K
09:56 88.33 88.34 88.30 88.34 31.0K
09:57 88.31 88.34 88.31 88.32 8.9K
09:58 88.34 88.34 88.26 88.29 24.2K
09:59 88.30 88.40 88.27 88.40 28.8K
10:00 88.38 88.45 88.38 88.45 38.7K
10:01 88.43 88.45 88.38 88.40 10.5K
10:02 88.37 88.42 88.37 88.42 20.1K
10:03 88.42 88.45 88.39 88.39 24.7K
10:04 88.32 88.39 88.32 88.35 28.9K
10:05 88.38 88.46 88.33 88.46 48.7K
10:06 88.48 88.59 88.48 88.59 130.5K
10:07 88.66 88.75 88.64 88.75 165.4K
10:08 88.76 88.87 88.76 88.84 116.0K
10:09 88.83 88.85 88.79 88.80 101.8K
10:10 88.79 88.84 88.73 88.73 55.6K
10:11 88.71 88.71 88.56 88.56 58.4K
10:12 88.55 88.60 88.52 88.55 22.3K
10:13 88.53 88.53 88.44 88.50 101.0K
10:14 88.52 88.52 88.47 88.49 59.6K
10:15 88.52 88.55 88.50 88.53 35.9K
10:16 88.55 88.57 88.52 88.52 33.1K
10:17 88.56 88.56 88.53 88.56 18.1K
10:18 88.53 88.69 88.53 88.68 44.0K
10:19 88.66 88.66 88.60 88.60 23.2K
10:20 88.61 88.65 88.61 88.64 25.3K
10:21 88.65 88.70 88.64 88.65 29.8K
10:22 88.70 88.70 88.65 88.65 9.7K
10:23 88.73 88.80 88.73 88.77 61.3K
10:24 88.79 89.00 88.79 89.00 148.5K
10:25 88.92 89.00 88.92 88.95 219.4K
10:26 88.94 88.99 88.90 88.99 154.9K
10:27 89.05 89.10 89.03 89.06 353.3K
10:28 89.13 89.14 88.93 88.95 94.0K
10:29 88.94 88.99 88.91 88.92 28.8K
10:30 88.92 89.02 88.92 88.96 52.6K
10:31 88.94 88.97 88.89 88.91 32.3K
10:32 88.92 88.92 88.81 88.83 39.1K
10:33 88.83 88.89 88.83 88.89 80.8K
10:34 88.94 88.94 88.80 88.80 97.7K
10:35 88.80 88.98 88.71 88.93 127.9K
10:36 88.92 89.00 88.92 88.95 37.7K
10:37 88.95 88.99 88.95 88.98 30.7K
10:38 88.98 88.99 88.97 88.98 24.9K
10:39 88.98 88.98 88.87 88.87 31.3K
10:40 88.88 88.88 88.84 88.84 13.3K
10:41 88.84 88.98 88.84 88.93 94.1K
10:42 88.95 88.95 88.92 88.93 19.7K
10:43 88.92 88.93 88.88 88.88 34.6K
10:44 88.88 88.95 88.88 88.95 18.3K
10:45 88.95 88.98 88.92 88.95 36.9K
10:46 88.95 88.95 88.92 88.92 58.0K
10:47 88.93 88.97 88.92 88.97 24.1K
10:48 88.96 88.96 88.92 88.93 25.9K
10:49 88.92 88.94 88.92 88.93 14.1K
10:50 88.95 88.95 88.92 88.93 31.8K
10:51 88.92 88.93 88.91 88.91 32.3K
10:52 88.91 88.92 88.82 88.82 51.1K
10:53 88.82 88.85 88.81 88.82 17.8K
10:54 88.83 88.83 88.72 88.76 46.0K
10:55 88.72 88.77 88.72 88.75 8.5K
10:56 88.75 88.82 88.75 88.77 31.6K
10:57 88.80 88.84 88.77 88.82 46.4K
10:58 88.81 88.88 88.81 88.87 14.9K
10:59 88.86 88.86 88.80 88.80 8.5K
11:00 88.80 88.85 88.80 88.84 5.1K
11:01 88.84 88.84 88.76 88.76 26.0K
11:02 88.77 88.80 88.77 88.80 6.3K
11:03 88.80 88.80 88.77 88.77 24.8K
11:04 88.77 88.79 88.73 88.73 22.1K
11:05 88.74 88.74 88.62 88.62 7.7K
11:06 88.62 88.70 88.61 88.67 29.6K
11:07 88.70 88.72 88.69 88.70 95.5K
11:08 88.71 88.74 88.61 88.61 31.9K
11:09 88.66 88.66 88.58 88.63 26.6K
11:10 88.63 88.68 88.62 88.62 51.2K
11:11 88.61 88.65 88.60 88.63 100.6K
11:12 88.60 88.71 88.60 88.70 13.4K
11:13 88.74 88.83 88.74 88.83 22.8K
11:14 88.79 88.79 88.78 88.79 17.0K
11:15 88.79 88.79 88.77 88.78 14.8K
11:16 88.78 88.79 88.75 88.75 32.2K
11:17 88.75 88.89 88.75 88.86 70.3K
11:18 88.86 88.86 88.74 88.79 28.7K
11:19 88.79 88.80 88.66 88.72 30.4K
11:20 88.72 88.78 88.67 88.75 12.1K
11:21 88.76 88.76 88.73 88.73 7.9K
11:22 88.73 88.73 88.69 88.70 5.5K
11:23 88.67 88.70 88.67 88.68 8.1K
11:24 88.66 88.70 88.66 88.66 9.2K
11:25 88.66 88.70 88.65 88.70 6.2K
11:26 88.74 88.74 88.67 88.68 22.3K
11:27 88.68 88.75 88.68 88.74 13.6K
11:28 88.73 88.78 88.71 88.71 17.7K
11:29 88.71 88.75 88.67 88.73 37.6K
11:30 88.68 88.72 88.67 88.70 3.9K
11:31 88.70 88.70 88.67 88.68 7.2K
11:32 88.70 88.70 88.65 88.70 6.3K
11:33 88.70 88.70 88.65 88.66 10.2K
11:34 88.66 88.70 88.66 88.67 8.3K
11:35 88.67 88.69 88.64 88.65 7.6K
11:36 88.66 88.67 88.64 88.67 4.7K
11:37 88.64 88.67 88.64 88.67 7.3K
11:38 88.67 88.67 88.63 88.65 20.3K
11:39 88.63 88.65 88.61 88.62 23.0K
11:40 88.63 88.65 88.62 88.62 4.9K
11:41 88.64 88.64 88.57 88.63 41.6K
11:42 88.63 88.67 88.62 88.62 33.6K
11:43 88.65 88.65 88.61 88.62 8.4K
11:44 88.60 88.62 88.59 88.62 10.2K
11:45 88.62 88.70 88.62 88.70 18.7K
11:46 88.67 88.72 88.67 88.68 28.9K
11:47 88.68 88.72 88.67 88.67 19.6K
11:48 88.65 88.70 88.65 88.65 13.9K
11:49 88.67 88.72 88.67 88.69 7.7K
11:50 88.73 88.82 88.69 88.80 81.9K
11:51 88.79 88.85 88.79 88.84 32.6K
11:52 88.84 88.86 88.82 88.82 4.3K
11:53 88.81 88.84 88.81 88.83 4.6K
11:54 88.81 88.84 88.81 88.83 6.6K
11:55 88.83 88.88 88.81 88.88 58.3K
11:56 88.90 88.94 88.88 88.88 68.3K
11:57 88.88 88.93 88.88 88.91 15.7K
11:58 88.91 88.94 88.90 88.93 26.5K
11:59 88.93 88.93 88.88 88.88 34.5K
12:00 88.88 88.90 88.84 88.88 9.4K
12:01 88.89 88.89 88.83 88.83 23.4K
12:02 88.83 88.88 88.83 88.85 10.4K
12:03 88.85 88.88 88.85 88.88 9.0K
12:04 88.85 88.85 88.82 88.82 34.3K
12:05 88.82 88.82 88.78 88.82 20.3K
12:06 88.80 88.82 88.79 88.79 6.9K
12:07 88.80 88.80 88.78 88.78 6.7K
12:08 88.78 88.79 88.77 88.77 7.9K
12:09 88.77 88.78 88.75 88.75 19.3K
12:10 88.75 88.75 88.73 88.73 33.8K
12:11 88.73 88.80 88.73 88.75 20.6K
12:12 88.74 88.79 88.73 88.74 13.1K
12:13 88.74 88.79 88.72 88.72 17.2K
12:14 88.75 88.79 88.75 88.76 11.5K
12:15 88.79 88.79 88.75 88.78 5.6K
12:16 88.75 88.75 88.68 88.70 53.6K
12:17 88.70 88.77 88.70 88.74 10.7K
12:18 88.73 88.74 88.68 88.68 9.6K
12:19 88.68 88.72 88.67 88.72 18.2K
12:20 88.68 88.73 88.68 88.70 6.2K
12:21 88.70 88.72 88.66 88.69 15.4K
12:22 88.68 88.69 88.66 88.68 12.2K
12:23 88.68 88.70 88.68 88.70 10.4K
12:24 88.70 88.70 88.66 88.67 7.0K
12:25 88.67 88.70 88.64 88.64 6.7K
12:26 88.65 88.68 88.64 88.66 15.7K
12:27 88.67 88.70 88.64 88.70 15.6K
12:28 88.65 88.69 88.65 88.65 5.4K
12:29 88.65 88.69 88.64 88.65 16.2K
12:30 88.69 88.70 88.65 88.66 9.9K
12:31 88.66 88.73 88.66 88.73 19.7K
12:32 88.70 88.73 88.70 88.70 6.8K
12:33 88.70 88.71 88.69 88.70 7.5K
12:34 88.70 88.75 88.70 88.75 16.6K
12:35 88.75 88.75 88.71 88.71 9.7K
12:36 88.75 88.75 88.69 88.69 8.5K
12:37 88.69 88.80 88.69 88.80 25.3K
12:38 88.82 88.88 88.75 88.75 61.8K
12:39 88.85 88.85 88.74 88.74 22.7K
12:40 88.75 88.80 88.74 88.80 6.4K
12:41 88.80 88.90 88.80 88.88 58.4K
12:42 88.88 88.98 88.88 88.96 64.0K
12:43 88.96 88.96 88.89 88.89 45.6K
12:44 88.89 88.93 88.88 88.88 15.1K
12:45 88.88 88.89 88.87 88.87 10.6K
12:46 88.87 88.88 88.84 88.86 46.0K
12:47 88.86 88.88 88.86 88.87 37.9K
12:48 88.88 88.91 88.86 88.91 17.9K
12:49 88.95 88.95 88.91 88.94 17.9K
12:50 88.92 88.95 88.90 88.95 74.9K
12:51 88.95 88.97 88.93 88.93 24.4K
12:52 88.93 88.98 88.93 88.94 24.7K
12:53 88.97 88.97 88.93 88.94 21.3K
12:54 88.96 88.98 88.94 88.95 30.7K
12:55 88.95 88.96 88.94 88.95 17.5K
12:56 88.94 88.96 88.94 88.96 23.7K
12:57 88.98 89.09 88.97 89.04 624.1K
12:58 89.04 89.08 89.04 89.08 159.1K
12:59 89.10 89.20 89.09 89.20 236.8K
13:00 89.19 89.19 89.09 89.14 102.2K
13:01 89.15 89.15 89.09 89.09 36.3K
13:02 89.09 89.11 89.08 89.08 25.1K
13:03 89.08 89.10 89.03 89.03 172.5K
13:04 89.03 89.04 89.00 89.02 19.5K
13:05 89.02 89.03 89.02 89.02 16.4K
13:06 89.02 89.08 89.02 89.06 24.2K
13:07 89.04 89.11 89.04 89.11 60.8K
13:08 89.10 89.10 89.09 89.09 14.0K
13:09 89.09 89.10 89.09 89.09 21.6K
13:10 89.09 89.15 89.09 89.12 25.5K
13:11 89.15 89.15 89.13 89.13 40.7K
13:12 89.17 89.35 89.15 89.35 326.5K
13:13 89.38 89.50 89.38 89.50 213.2K
13:14 89.50 89.50 89.40 89.44 209.4K
13:15 89.47 89.62 89.47 89.55 476.1K
13:16 89.55 89.58 89.51 89.56 96.3K
13:17 89.60 89.60 89.55 89.55 79.7K
13:18 89.51 89.52 89.40 89.40 87.9K
13:19 89.38 89.40 89.35 89.37 56.5K
13:20 89.39 89.40 89.37 89.39 35.5K
13:21 89.37 89.40 89.36 89.40 33.7K
13:22 89.39 89.43 89.37 89.40 62.4K
13:23 89.43 89.45 89.41 89.41 62.7K
13:24 89.40 89.41 89.38 89.39 41.3K
13:25 89.40 89.43 89.39 89.43 13.1K
13:26 89.43 89.43 89.31 89.38 63.6K
13:27 89.36 89.40 89.36 89.39 20.3K
13:28 89.36 89.40 89.36 89.37 13.6K
13:29 89.39 89.45 89.38 89.43 92.3K
13:30 89.44 89.44 89.42 89.42 18.0K
13:31 89.42 89.45 89.40 89.41 80.9K
13:32 89.44 89.45 89.43 89.45 20.4K
13:33 89.44 89.50 89.44 89.50 80.5K
13:34 89.50 89.53 89.50 89.52 67.5K
13:35 89.52 89.55 89.50 89.50 39.4K
13:36 89.50 89.53 89.43 89.44 35.4K
13:37 89.45 89.49 89.44 89.44 13.0K
13:38 89.48 89.48 89.40 89.41 44.0K
13:39 89.41 89.41 89.38 89.40 30.7K
13:40 89.40 89.40 89.37 89.38 24.6K
13:41 89.38 89.44 89.38 89.40 29.4K
13:42 89.40 89.43 89.39 89.40 13.3K
13:43 89.39 89.39 89.37 89.37 22.9K
13:44 89.39 89.39 89.36 89.38 27.7K
13:45 89.36 89.37 89.32 89.32 46.3K
13:46 89.32 89.36 89.32 89.34 25.7K
13:47 89.36 89.38 89.33 89.34 12.9K
13:48 89.32 89.33 89.31 89.32 22.8K
13:49 89.31 89.31 89.27 89.27 54.5K
13:50 89.27 89.29 89.27 89.28 19.6K
13:51 89.29 89.30 89.27 89.27 16.1K
13:52 89.27 89.30 89.27 89.27 17.5K
13:53 89.27 89.30 89.27 89.28 12.0K
13:54 89.28 89.29 89.26 89.26 32.4K
13:55 89.26 89.27 89.23 89.23 30.8K
13:56 89.25 89.30 89.23 89.28 113.4K
13:57 89.28 89.30 89.24 89.24 12.3K
13:58 89.24 89.29 89.24 89.29 12.8K
13:59 89.26 89.30 89.24 89.24 12.2K
14:00 89.24 89.30 89.24 89.27 8.6K
14:01 89.27 89.30 89.27 89.28 5.1K
14:02 89.28 89.28 89.24 89.24 93.4K
14:03 89.24 89.29 89.24 89.25 20.2K
14:04 89.29 89.29 89.25 89.25 15.4K
14:05 89.29 89.30 89.28 89.28 16.9K
14:06 89.30 89.34 89.28 89.34 36.2K
14:07 89.34 89.34 89.32 89.32 21.6K
14:08 89.34 89.34 89.32 89.34 6.1K
14:09 89.32 89.35 89.32 89.33 17.0K
14:10 89.34 89.34 89.32 89.32 33.0K
14:11 89.34 89.41 89.33 89.41 178.7K
14:12 89.41 89.46 89.41 89.42 38.4K
14:13 89.42 89.46 89.40 89.41 75.9K
14:14 89.41 89.45 89.41 89.45 28.5K
14:15 89.41 89.60 89.41 89.58 231.7K
14:16 89.59 89.60 89.49 89.49 82.2K
14:17 89.49 89.50 89.48 89.48 48.4K
14:18 89.50 89.53 89.50 89.50 61.8K
14:19 89.50 89.50 89.45 89.46 53.9K
14:20 89.50 89.50 89.45 89.45 24.6K
14:21 89.45 89.45 89.34 89.34 73.1K
14:22 89.35 89.35 89.33 89.34 18.6K
14:23 89.34 89.36 89.34 89.35 20.3K
14:24 89.37 89.37 89.34 89.35 18.1K
14:25 89.34 89.34 89.33 89.34 17.6K
14:26 89.33 89.33 89.32 89.32 32.8K
14:27 89.33 89.35 89.32 89.35 24.3K
14:28 89.32 89.32 89.31 89.31 16.0K
14:29 89.30 89.31 89.30 89.30 36.3K
14:30 89.30 89.31 89.30 89.30 41.2K
14:31 89.30 89.32 89.30 89.30 29.4K
14:32 89.30 89.30 89.25 89.30 19.8K
14:33 89.26 89.29 89.25 89.26 26.3K
14:34 89.26 89.31 89.25 89.30 39.3K
14:35 89.31 89.31 89.29 89.29 28.7K
14:36 89.30 89.30 89.27 89.29 8.7K
14:37 89.27 89.30 89.27 89.30 16.7K
14:38 89.29 89.36 89.28 89.31 67.9K
14:39 89.31 89.37 89.31 89.35 37.0K
14:40 89.36 89.37 89.34 89.34 19.6K
14:41 89.33 89.36 89.31 89.36 60.8K
14:42 89.33 89.35 89.32 89.33 22.7K
14:43 89.32 89.37 89.32 89.36 10.4K
14:44 89.35 89.35 89.33 89.33 37.2K
14:45 89.33 89.33 89.26 89.26 32.2K
14:46 89.26 89.26 89.22 89.22 34.6K
14:47 89.21 89.22 89.19 89.19 21.4K
14:48 89.18 89.20 89.17 89.19 25.8K
14:49 89.19 89.19 89.18 89.18 18.3K
14:50 89.18 89.18 89.17 89.17 14.8K
14:51 89.17 89.25 89.17 89.24 77.3K
14:52 89.27 89.30 89.24 89.30 53.1K
14:53 89.34 89.34 89.30 89.30 36.3K
14:54 89.30 89.30 89.20 89.24 53.1K
14:55 89.22 89.23 89.20 89.21 35.8K
14:56 89.21 89.33 89.21 89.33 49.6K
14:57 89.28 89.32 89.24 89.25 21.7K
14:58 89.24 89.27 89.24 89.25 10.2K
14:59 89.25 89.35 89.25 89.32 39.2K
15:00 89.32 89.35 89.30 89.35 46.7K
15:01 89.35 89.43 89.35 89.40 85.1K
15:02 89.43 89.44 89.41 89.44 48.3K
15:03 89.43 89.50 89.43 89.49 170.3K
15:04 89.45 89.45 89.40 89.43 134.9K
15:05 89.43 89.43 89.41 89.43 29.2K
15:06 89.43 89.43 89.41 89.42 37.4K
15:07 89.42 89.43 89.38 89.39 102.7K
15:08 89.39 89.39 89.30 89.31 40.3K
15:09 89.32 89.32 89.31 89.31 36.3K
15:10 89.35 89.35 89.29 89.31 77.6K
15:11 89.30 89.33 89.29 89.30 58.0K
15:12 89.29 89.30 89.27 89.27 77.0K
15:13 89.26 89.27 89.24 89.26 64.1K
15:14 89.28 89.30 89.23 89.24 168.3K
15:15 89.25 89.25 89.23 89.23 74.1K
15:16 89.25 89.28 89.24 89.25 111.1K
15:17 89.25 89.27 89.24 89.26 77.3K
15:18 89.30 89.30 89.28 89.29 103.9K
15:19 89.29 89.33 89.29 89.33 104.6K
15:20 89.31 89.31 89.29 89.30 123.9K
15:21 89.29 89.34 89.29 89.33 196.1K
15:22 89.31 89.33 89.31 89.31 42.7K
15:23 89.29 89.29 89.25 89.28 121.0K
15:24 89.26 89.27 89.23 89.24 162.5K
15:25 89.25 89.27 89.21 89.25 155.9K
15:26 89.27 89.27 89.25 89.27 54.4K
15:27 89.27 89.28 89.27 89.27 65.4K
15:28 89.28 89.28 89.23 89.23 139.4K
15:29 89.23 89.31 89.06 89.31 151.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar