Kansai Nerolac Paints

KANE
🏛️ Indien →
246.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 243.55 245.30 242.95 243.00 0.8K
09:20 243.05 243.75 242.55 243.75 0.5K
09:25 244.30 244.30 242.05 242.05 1.1K
09:30 242.10 242.20 241.50 242.20 2.0K
09:35 242.35 243.50 242.20 243.50 0.3K
09:40 243.65 243.90 243.45 243.45 0.2K
09:45 243.70 244.15 243.55 244.15 0.2K
09:50 244.05 244.05 243.35 243.35 0.1K
09:55 243.20 243.20 243.20 243.20 1.0K
10:00 243.20 243.20 242.90 242.90 0.0K
10:05 242.85 242.85 242.85 242.85 0.8K
10:10 242.85 243.45 242.85 243.45 1.1K
10:15 243.50 243.75 242.90 242.90 0.1K
10:20 242.95 243.35 242.95 243.35 0.3K
10:25 243.35 243.55 243.35 243.50 0.0K
10:35 243.35 243.50 243.20 243.50 0.0K
10:40 243.20 243.50 243.20 243.50 0.0K
10:45 243.50 243.85 243.50 243.85 0.1K
10:50 243.40 244.35 243.40 244.35 0.4K
10:55 244.35 244.35 244.35 244.35 0.0K
11:00 244.15 244.15 243.65 243.70 0.0K
11:05 243.95 243.95 243.65 243.95 0.1K
11:10 243.95 243.95 243.95 243.95 0.0K
11:15 243.95 244.10 243.65 243.65 0.6K
11:20 243.65 243.70 243.65 243.70 0.2K
11:25 244.05 244.05 243.65 243.65 0.1K
11:30 243.65 243.65 243.65 243.65 0.2K
11:35 243.55 243.85 243.55 243.85 0.5K
11:40 243.55 243.70 243.55 243.70 0.4K
11:45 243.65 243.85 243.65 243.85 0.1K
11:50 243.85 244.00 243.60 243.60 1.0K
11:55 243.95 244.20 243.95 244.05 2.0K
12:00 244.00 244.00 243.90 243.90 0.2K
12:05 244.10 244.10 243.90 243.90 0.1K
12:10 243.80 243.80 243.80 243.80 0.0K
12:15 244.40 244.70 244.20 244.70 0.2K
12:20 244.70 245.05 244.70 245.05 1.1K
12:25 245.45 245.45 244.70 244.70 0.5K
12:30 244.95 245.00 244.85 245.00 1.3K
12:35 244.55 245.00 244.55 245.00 1.1K
12:40 244.65 244.65 244.65 244.65 0.2K
12:45 244.85 246.00 244.65 246.00 0.5K
12:50 246.10 247.00 246.10 247.00 0.2K
12:55 246.80 247.00 246.60 246.85 0.2K
13:00 246.80 247.25 246.80 247.00 0.0K
13:05 247.15 247.20 246.65 246.65 0.3K
13:10 247.20 248.00 247.20 248.00 0.4K
13:15 248.25 248.35 248.25 248.35 0.6K
13:20 247.70 247.95 247.70 247.70 0.3K
13:25 247.30 247.40 247.30 247.40 0.0K
13:30 247.30 247.30 246.55 246.95 1.4K
13:35 246.50 246.95 246.10 246.95 0.5K
13:40 246.55 246.75 246.55 246.75 0.0K
13:45 246.75 246.75 246.65 246.65 0.3K
13:50 246.60 246.60 246.05 246.05 0.2K
13:55 246.15 246.55 246.15 246.55 0.1K
14:00 246.10 246.10 246.10 246.10 0.0K
14:05 246.00 246.30 245.95 245.95 0.1K
14:10 246.30 246.55 246.20 246.55 0.6K
14:15 246.15 246.30 246.15 246.30 0.3K
14:20 246.30 246.45 246.30 246.30 0.5K
14:25 246.05 246.25 245.90 246.10 0.4K
14:30 246.30 246.30 246.30 246.30 0.0K
14:35 246.20 246.60 246.20 246.35 0.3K
14:40 246.45 246.70 246.45 246.70 0.3K
14:45 246.75 246.75 246.60 246.70 0.3K
14:50 246.75 247.65 246.65 246.70 0.4K
14:55 247.00 247.00 247.00 247.00 0.2K
15:00 246.85 246.85 246.50 246.75 0.5K
15:05 246.55 247.00 246.50 247.00 0.1K
15:10 247.10 247.10 246.45 246.45 0.2K
15:15 247.05 247.25 246.50 246.50 0.4K
15:20 246.60 246.85 245.70 245.70 0.2K
15:25 246.30 246.85 245.45 246.55 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 241.55 248.35 241.30 246.55 0.0M
2025-09-25 247.00 249.50 244.60 245.45 0.0M
2025-09-24 247.50 249.15 244.00 245.45 0.0M
2025-09-23 252.55 253.00 245.05 246.10 0.1M
2025-09-22 252.00 254.95 249.50 253.40 0.0M
2025-09-19 253.30 256.70 251.05 252.10 0.1M
2025-09-18 252.75 253.75 249.10 252.85 0.0M
2025-09-17 246.50 250.60 246.20 249.30 0.0M
2025-09-16 248.90 248.90 243.60 245.30 0.0M
2025-09-15 250.45 250.70 244.80 246.50 0.1M
2025-09-12 248.95 250.00 245.85 247.60 0.0M
2025-09-11 244.55 249.00 243.00 246.80 0.0M
2025-09-10 252.95 252.95 243.95 244.55 0.0M
2025-09-09 246.40 251.85 244.15 248.60 0.1M
2025-09-08 243.00 249.10 239.40 243.60 0.0M
2025-09-05 243.30 245.05 240.75 243.45 0.0M
2025-09-04 248.95 250.45 241.50 243.45 0.0M
2025-09-03 241.35 246.80 241.35 244.90 0.0M
2025-09-02 240.55 244.90 239.90 241.70 0.0M
2025-09-01 244.95 244.95 238.95 241.15 0.0M
2025-08-29 239.35 243.00 238.50 239.85 0.0M
2025-08-28 232.95 238.30 232.90 237.90 0.0M
2025-08-26 234.15 236.45 233.00 234.10 0.1M
2025-08-25 235.90 235.90 231.25 234.55 0.0M
2025-08-22 236.15 238.95 232.00 232.70 0.1M
2025-08-21 241.55 246.70 236.60 238.40 0.0M
2025-08-20 244.05 245.00 240.40 244.25 0.0M
2025-08-19 237.10 243.90 236.00 242.90 0.0M
2025-08-18 235.10 238.60 235.10 236.90 0.0M
2025-08-14 237.90 238.65 235.05 235.75 0.0M
2025-08-13 238.65 239.55 235.90 236.30 0.0M
2025-08-12 235.10 239.65 234.05 238.60 0.0M
2025-08-11 230.65 235.75 230.65 234.95 0.0M
2025-08-08 230.55 234.35 230.55 232.90 0.0M
2025-08-07 235.05 237.35 231.95 233.55 0.0M
2025-08-06 242.30 242.50 234.50 235.15 0.0M
2025-08-05 243.60 245.45 241.10 242.25 0.0M
2025-08-04 249.55 249.55 242.10 243.60 0.0M
2025-08-01 251.90 251.90 243.80 249.55 0.0M
2025-07-31 242.00 245.85 240.80 244.45 0.0M
2025-07-30 243.00 246.30 243.00 245.40 0.0M
2025-07-29 240.90 242.95 240.40 241.75 0.0M
2025-07-28 244.75 246.00 240.50 240.75 0.0M
2025-07-25 249.20 249.20 244.35 245.10 0.0M
2025-07-24 246.05 250.10 246.05 249.30 0.0M
2025-07-23 246.40 248.55 245.50 246.90 0.0M
2025-07-22 247.50 247.50 245.95 246.40 0.0M
2025-07-21 247.00 249.05 246.50 247.45 0.0M
2025-07-18 249.05 249.75 247.25 248.10 0.0M
2025-07-17 246.35 250.05 246.35 249.50 0.0M
2025-07-16 250.70 250.70 246.30 247.45 0.0M
2025-07-15 248.00 250.00 247.15 249.50 0.0M
2025-07-14 250.55 250.55 244.95 246.40 0.0M
2025-07-11 248.20 249.00 245.60 246.00 0.0M
2025-07-10 250.30 250.90 248.00 248.55 0.0M
2025-07-09 250.75 252.00 249.90 250.30 0.0M
2025-07-08 251.25 253.70 248.70 250.15 0.0M
2025-07-07 251.00 251.00 248.30 249.80 0.0M
2025-07-04 250.30 251.15 249.10 249.65 0.0M
2025-07-03 243.50 252.40 243.50 250.35 0.0M
2025-07-02 249.45 249.75 247.35 248.30 0.0M
2025-07-01 252.95 253.60 249.35 250.05 0.0M
2025-06-30 248.30 253.50 248.30 252.15 0.0M
2025-06-27 249.30 249.30 243.30 248.30 0.0M
2025-06-26 243.95 246.00 242.55 244.05 0.0M
2025-06-25 245.95 245.95 242.90 243.65 0.0M
2025-06-24 243.00 244.50 241.25 241.75 0.0M
2025-06-23 232.75 240.15 232.75 238.75 0.0M
2025-06-20 244.92 244.92 236.26 238.85 0.0M
2025-06-19 242.73 242.73 238.80 239.75 0.0M
2025-06-18 242.98 242.98 240.09 242.23 0.0M
2025-06-17 240.84 245.76 239.90 241.79 0.0M
2025-06-16 241.74 243.63 237.96 240.94 0.0M
2025-06-13 245.00 246.20 241.05 242.50 0.0M
2025-06-12 251.95 252.50 249.00 249.80 0.0M
2025-06-11 257.95 257.95 250.50 251.15 0.0M
2025-06-10 249.00 255.90 249.00 253.80 0.0M
2025-06-09 248.20 251.00 248.20 249.90 0.0M
2025-06-06 248.60 250.20 247.75 249.30 0.0M
2025-06-05 246.80 251.30 246.35 248.25 0.0M
2025-06-04 250.00 250.00 248.15 248.70 0.0M
2025-06-03 250.60 253.35 250.05 250.30 0.0M
2025-06-02 256.95 256.95 250.25 252.15 0.0M
2025-05-30 252.55 255.00 251.65 253.55 0.0M
2025-05-29 254.10 254.75 253.20 253.55 0.0M
2025-05-28 257.45 257.90 253.60 254.05 0.0M
2025-05-27 252.05 257.95 252.05 257.05 0.0M
2025-05-26 259.05 262.95 250.90 254.70 0.0M
2025-05-23 265.00 265.00 259.10 260.25 0.0M
2025-05-22 264.00 264.00 260.30 262.00 0.0M
2025-05-21 263.75 266.30 259.55 264.70 0.0M
2025-05-20 264.45 265.55 261.05 263.80 0.0M
2025-05-19 263.55 266.70 260.00 264.05 0.0M
2025-05-16 273.85 273.85 262.70 263.55 0.0M
2025-05-15 260.25 267.30 260.00 266.05 0.0M
2025-05-14 264.35 264.35 258.35 259.95 0.0M
2025-05-13 255.00 263.60 255.00 261.10 0.0M
2025-05-12 262.55 263.05 258.45 261.00 0.0M
2025-05-09 235.75 258.30 235.75 257.55 0.0M
2025-05-08 255.05 258.35 249.80 252.20 0.0M
2025-05-07 236.85 255.80 236.85 255.05 0.0M
2025-05-06 256.35 257.70 252.50 253.75 0.0M
2025-05-05 255.05 257.20 254.00 255.00 0.0M
2025-05-02 252.20 260.30 252.20 254.55 0.0M
2025-04-30 266.80 266.80 254.95 256.90 0.0M
2025-04-29 261.35 269.95 261.35 266.70 0.0M
2025-04-28 258.85 264.15 257.90 260.90 0.0M
2025-04-25 260.00 267.00 258.00 262.00 0.0M
2025-04-24 274.80 274.80 265.00 265.85 0.0M
2025-04-23 267.05 269.95 263.10 267.35 0.0M
2025-04-22 261.50 271.15 261.50 269.75 0.0M
2025-04-21 257.90 268.35 257.90 266.90 0.0M
2025-04-17 255.30 259.55 255.30 257.50 0.0M
2025-04-16 255.95 261.25 252.00 259.25 0.0M
2025-04-15 254.45 257.00 249.95 255.95 0.0M
2025-04-11 245.20 250.25 244.10 249.50 0.0M
2025-04-09 243.80 247.55 240.55 244.90 0.0M
2025-04-08 236.10 245.90 236.10 244.15 0.0M
2025-04-07 229.95 237.00 224.45 234.80 0.0M
2025-04-04 242.90 242.95 232.75 239.50 0.0M
2025-04-03 240.20 246.95 236.95 242.90 0.0M
2025-04-02 237.65 241.65 234.50 240.35 0.0M
2025-04-01 240.80 240.80 231.75 237.65 0.0M
2025-03-28 232.55 237.55 232.00 232.60 0.0M
2025-03-27 233.05 239.30 231.00 232.25 0.0M
2025-03-26 241.55 241.55 235.05 238.00 0.0M
2025-03-25 247.90 247.90 236.95 237.85 0.0M
2025-03-24 249.75 249.75 240.00 243.45 0.0M
2025-03-21 237.30 248.65 236.00 245.60 0.0M
2025-03-20 242.50 242.50 235.30 237.30 0.0M
2025-03-19 230.05 239.15 230.05 235.30 0.0M
2025-03-18 229.50 231.75 225.70 229.65 0.0M
2025-03-17 226.10 226.35 222.85 225.10 0.0M
2025-03-13 236.10 236.10 223.95 224.45 0.0M
2025-03-12 234.30 234.30 226.45 228.05 0.0M
2025-03-11 238.70 238.70 227.95 234.30 0.0M
2025-03-10 239.90 239.90 228.00 230.55 0.0M
2025-03-07 235.00 237.95 233.00 235.95 0.0M
2025-03-06 236.00 236.00 231.65 234.30 0.0M
2025-03-05 221.10 229.95 221.10 228.75 0.0M
2025-03-04 221.95 224.85 218.35 223.50 0.0M
2025-03-03 230.00 232.00 218.95 221.95 0.0M
2025-02-28 229.95 229.95 221.45 226.65 0.0M
2025-02-27 228.30 232.60 227.00 230.70 0.0M
2025-02-25 234.70 236.95 230.60 231.30 0.0M
2025-02-24 240.00 241.00 234.80 235.25 0.0M
2025-02-21 239.00 243.70 233.50 241.95 0.0M
2025-02-20 233.95 239.25 230.05 234.85 0.0M
2025-02-19 228.05 232.30 227.00 230.15 0.0M
2025-02-18 234.35 234.35 227.20 228.85 0.0M
2025-02-17 232.95 232.95 223.85 229.35 0.0M
2025-02-14 237.95 237.95 227.00 231.60 0.0M
2025-02-13 237.75 237.90 233.45 234.50 0.0M
2025-02-12 238.45 238.45 232.00 233.90 0.0M
2025-02-11 244.95 244.95 237.25 238.45 0.0M
2025-02-10 253.35 253.35 241.00 242.25 0.0M
2025-02-07 253.95 253.95 246.65 248.35 0.0M
2025-02-06 256.35 258.75 250.80 254.25 0.1M
2025-02-05 248.00 248.15 243.70 245.15 0.0M
2025-02-04 249.00 250.15 243.50 248.00 0.0M
2025-02-03 236.75 248.75 236.05 244.85 0.0M
2025-02-01 236.75 241.90 230.60 240.10 0.1M
2025-01-31 238.95 238.95 232.90 233.10 0.0M
2025-01-30 241.50 241.50 234.85 235.15 0.0M
2025-01-29 239.75 241.15 232.75 237.95 0.0M
2025-01-28 242.00 242.00 230.90 231.35 0.0M
2025-01-27 239.30 241.20 235.00 237.60 0.0M
2025-01-24 241.20 244.65 240.15 242.15 0.0M
2025-01-23 246.15 246.15 240.90 241.15 0.0M
2025-01-22 246.50 246.50 241.00 242.50 0.0M
2025-01-21 247.70 250.80 245.55 245.80 0.0M
2025-01-20 244.05 245.70 242.50 244.30 0.0M
2025-01-17 248.00 248.00 242.50 244.15 0.0M
2025-01-16 244.95 244.95 242.20 243.40 0.0M
2025-01-15 244.05 247.30 241.50 242.40 0.0M
2025-01-14 247.00 247.00 242.05 243.80 0.0M
2025-01-13 250.55 252.65 244.25 245.40 0.0M
2025-01-10 255.20 257.15 252.00 253.70 0.0M
2025-01-09 261.75 261.75 256.50 257.30 0.0M
2025-01-08 258.00 259.40 256.05 257.50 0.0M
2025-01-07 257.45 261.60 255.85 261.00 0.0M
2025-01-06 263.10 263.10 255.50 257.40 0.0M
2025-01-03 262.15 263.55 261.25 261.80 0.0M
2025-01-02 267.80 267.80 260.20 262.65 0.0M
2025-01-01 265.00 266.50 263.30 264.60 0.0M