NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 87.62 87.62 87.62 87.62 125.5K
09:15 87.71 87.95 87.64 87.82 420.0K
09:16 87.82 87.95 87.78 87.83 111.7K
09:17 87.84 88.00 87.84 88.00 239.3K
09:18 87.87 87.97 87.87 87.92 147.0K
09:19 87.92 88.10 87.92 88.05 371.2K
09:20 88.21 88.21 88.04 88.07 250.1K
09:21 88.05 88.17 88.05 88.15 152.3K
09:22 88.17 88.18 88.13 88.15 90.0K
09:23 88.15 88.20 88.15 88.20 83.5K
09:24 88.19 88.29 88.19 88.27 124.8K
09:25 88.25 88.37 88.25 88.37 139.6K
09:26 88.40 88.49 88.40 88.48 258.2K
09:27 88.50 88.61 88.50 88.55 364.3K
09:28 88.60 88.60 88.44 88.44 92.3K
09:29 88.41 88.41 88.27 88.27 148.3K
09:30 88.26 88.30 88.21 88.22 108.0K
09:31 88.22 88.22 87.95 87.95 236.3K
09:32 88.03 88.13 88.03 88.07 73.0K
09:33 88.08 88.08 88.00 88.03 69.8K
09:34 88.08 88.22 88.05 88.22 97.6K
09:35 88.18 88.24 88.18 88.24 55.9K
09:36 88.23 88.23 88.13 88.16 70.4K
09:37 88.20 88.20 88.09 88.14 26.8K
09:38 88.07 88.20 88.06 88.17 49.4K
09:39 88.24 88.30 88.18 88.24 73.8K
09:40 88.33 88.37 88.29 88.29 67.2K
09:41 88.26 88.26 88.23 88.23 31.5K
09:42 88.25 88.31 88.25 88.29 96.7K
09:43 88.27 88.29 88.23 88.25 48.5K
09:44 88.28 88.37 88.24 88.37 117.4K
09:45 88.34 88.43 88.34 88.43 87.7K
09:46 88.40 88.40 88.33 88.33 73.7K
09:47 88.31 88.33 88.28 88.29 30.7K
09:48 88.30 88.45 88.28 88.45 85.1K
09:49 88.40 88.44 88.39 88.40 22.2K
09:50 88.37 88.41 88.30 88.32 53.4K
09:51 88.31 88.32 88.25 88.26 27.6K
09:52 88.25 88.25 88.20 88.20 41.5K
09:53 88.22 88.24 88.20 88.22 31.5K
09:54 88.22 88.37 88.22 88.37 70.8K
09:55 88.32 88.58 88.32 88.58 168.7K
09:56 88.55 88.58 88.46 88.55 63.5K
09:57 88.51 88.51 88.42 88.47 38.3K
09:58 88.44 88.48 88.42 88.42 28.2K
09:59 88.42 88.45 88.41 88.42 31.4K
10:00 88.43 88.59 88.43 88.55 63.2K
10:01 88.54 88.64 88.54 88.64 147.7K
10:02 88.64 88.74 88.62 88.62 254.2K
10:03 88.71 88.71 88.64 88.64 58.8K
10:04 88.64 88.68 88.64 88.67 35.7K
10:05 88.67 88.69 88.60 88.60 103.4K
10:06 88.61 88.64 88.50 88.53 93.5K
10:07 88.50 88.55 88.45 88.55 45.0K
10:08 88.56 88.65 88.53 88.64 91.4K
10:09 88.62 88.62 88.57 88.57 49.0K
10:10 88.64 88.69 88.60 88.69 116.6K
10:11 88.68 88.80 88.68 88.77 151.3K
10:12 88.83 88.90 88.79 88.85 204.5K
10:13 88.85 88.85 88.77 88.80 97.2K
10:14 88.81 88.88 88.77 88.88 99.5K
10:15 88.86 88.89 88.80 88.87 161.1K
10:16 88.87 89.00 88.87 89.00 530.2K
10:17 88.98 88.98 88.94 88.96 178.4K
10:18 88.90 88.94 88.82 88.85 146.9K
10:19 88.80 88.89 88.80 88.86 117.4K
10:20 88.90 88.90 88.81 88.84 53.3K
10:21 88.82 88.87 88.82 88.82 24.0K
10:22 88.83 88.83 88.76 88.78 82.3K
10:23 88.73 88.78 88.70 88.70 53.4K
10:24 88.67 88.76 88.67 88.75 39.7K
10:25 88.75 88.75 88.70 88.71 45.6K
10:26 88.70 88.71 88.66 88.69 35.7K
10:27 88.66 88.71 88.66 88.70 34.5K
10:28 88.69 88.72 88.69 88.70 27.1K
10:29 88.70 88.70 88.66 88.66 45.1K
10:30 88.68 88.68 88.65 88.66 20.4K
10:31 88.65 88.70 88.64 88.70 62.3K
10:32 88.66 88.70 88.66 88.69 29.1K
10:33 88.69 88.70 88.68 88.69 28.2K
10:34 88.70 88.71 88.61 88.61 61.2K
10:35 88.60 88.62 88.43 88.44 112.5K
10:36 88.44 88.52 88.44 88.52 11.9K
10:37 88.48 88.50 88.47 88.50 56.8K
10:38 88.50 88.50 88.35 88.38 63.3K
10:39 88.34 88.34 88.26 88.29 107.9K
10:40 88.35 88.35 88.26 88.35 44.1K
10:41 88.35 88.43 88.33 88.43 38.4K
10:42 88.36 88.45 88.36 88.45 43.2K
10:43 88.40 88.55 88.40 88.55 34.9K
10:44 88.58 88.72 88.55 88.71 30.1K
10:45 88.71 88.75 88.70 88.70 40.8K
10:46 88.63 88.70 88.62 88.65 25.4K
10:47 88.65 88.88 88.65 88.88 84.6K
10:48 88.92 88.95 88.90 88.93 120.5K
10:49 88.81 88.86 88.77 88.78 73.1K
10:50 88.76 88.80 88.75 88.78 21.8K
10:51 88.77 88.95 88.75 88.95 76.1K
10:52 88.92 89.20 88.91 89.13 815.2K
10:53 89.18 89.18 88.95 88.95 178.7K
10:54 88.99 89.00 88.91 88.91 50.8K
10:55 88.91 88.99 88.90 88.99 49.0K
10:56 88.99 89.00 88.91 88.91 108.0K
10:57 88.91 88.94 88.91 88.93 16.5K
10:58 88.94 89.00 88.92 88.96 57.9K
10:59 89.00 89.00 88.93 88.97 23.3K
11:00 88.93 89.06 88.92 89.06 86.8K
11:01 89.08 89.10 89.05 89.06 45.6K
11:02 89.08 89.08 89.01 89.04 49.2K
11:03 89.03 89.03 88.94 88.94 39.4K
11:04 88.94 88.98 88.90 88.98 74.3K
11:05 88.98 88.98 88.90 88.90 13.7K
11:06 88.90 88.91 88.88 88.88 24.7K
11:07 88.90 88.94 88.88 88.92 26.7K
11:08 88.90 88.96 88.90 88.96 17.0K
11:09 88.95 89.00 88.92 89.00 39.0K
11:10 89.00 89.00 88.96 88.96 27.7K
11:11 88.99 88.99 88.93 88.96 16.0K
11:12 88.94 88.96 88.94 88.94 14.9K
11:13 88.96 88.96 88.90 88.90 15.4K
11:14 88.90 88.94 88.90 88.90 31.4K
11:15 88.95 88.95 88.88 88.88 13.4K
11:16 88.87 88.87 88.82 88.82 21.8K
11:17 88.82 88.86 88.81 88.83 23.3K
11:18 88.82 88.85 88.82 88.85 5.6K
11:19 88.80 88.84 88.80 88.81 27.2K
11:20 88.81 88.84 88.80 88.80 26.4K
11:21 88.81 88.81 88.73 88.73 64.8K
11:22 88.73 88.74 88.72 88.72 30.9K
11:23 88.72 88.78 88.72 88.76 42.2K
11:24 88.80 88.80 88.70 88.70 67.2K
11:25 88.67 88.79 88.67 88.73 45.0K
11:26 88.73 88.78 88.73 88.74 8.5K
11:27 88.74 88.77 88.72 88.76 19.3K
11:28 88.77 88.80 88.77 88.80 18.7K
11:29 88.78 88.80 88.73 88.73 32.7K
11:30 88.75 88.75 88.70 88.72 25.4K
11:31 88.73 88.85 88.72 88.83 34.7K
11:32 88.90 88.93 88.88 88.93 23.6K
11:33 88.94 88.95 88.86 88.92 75.3K
11:34 88.88 88.90 88.86 88.88 10.1K
11:35 88.89 88.89 88.84 88.84 19.7K
11:36 88.84 88.88 88.82 88.85 12.9K
11:37 88.85 88.86 88.85 88.85 12.9K
11:38 88.86 88.86 88.84 88.84 20.6K
11:39 88.84 88.89 88.84 88.89 114.0K
11:40 88.91 88.97 88.87 88.90 151.5K
11:41 88.90 88.90 88.85 88.89 34.0K
11:42 88.84 88.85 88.79 88.79 67.9K
11:43 88.79 88.81 88.77 88.81 57.2K
11:44 88.81 88.85 88.81 88.84 7.2K
11:45 88.84 88.87 88.83 88.85 7.9K
11:46 88.83 88.85 88.81 88.83 11.9K
11:47 88.83 88.86 88.81 88.83 5.6K
11:48 88.83 88.85 88.81 88.81 11.0K
11:49 88.82 88.82 88.81 88.81 9.8K
11:50 88.82 88.82 88.81 88.81 8.7K
11:51 88.82 88.82 88.81 88.81 6.4K
11:52 88.81 88.83 88.80 88.80 41.9K
11:53 88.80 88.80 88.80 88.80 4.6K
11:54 88.80 88.86 88.79 88.86 19.3K
11:55 88.86 88.89 88.86 88.86 11.1K
11:56 88.89 88.90 88.86 88.88 18.8K
11:57 88.86 88.89 88.85 88.85 6.9K
11:58 88.85 88.87 88.81 88.85 8.1K
11:59 88.85 88.85 88.80 88.82 4.6K
12:00 88.82 88.85 88.78 88.85 17.6K
12:01 88.85 88.85 88.83 88.85 16.1K
12:02 88.85 88.85 88.80 88.83 6.8K
12:03 88.84 88.84 88.78 88.80 7.1K
12:04 88.83 88.83 88.77 88.80 8.4K
12:05 88.78 88.78 88.74 88.74 15.9K
12:06 88.74 88.77 88.71 88.71 13.6K
12:07 88.73 88.73 88.70 88.70 6.6K
12:08 88.73 88.73 88.72 88.72 20.1K
12:09 88.75 88.76 88.71 88.73 8.6K
12:10 88.73 88.80 88.72 88.75 21.3K
12:11 88.72 88.77 88.72 88.73 13.7K
12:12 88.77 88.78 88.73 88.73 31.5K
12:13 88.73 88.73 88.57 88.57 93.8K
12:14 88.60 88.64 88.58 88.62 13.4K
12:15 88.61 88.64 88.60 88.61 12.2K
12:16 88.61 88.62 88.58 88.58 24.3K
12:17 88.58 88.62 88.58 88.61 16.0K
12:18 88.57 88.62 88.57 88.60 13.9K
12:19 88.62 88.62 88.57 88.57 14.8K
12:20 88.60 88.64 88.60 88.60 121.6K
12:21 88.60 88.65 88.59 88.65 37.1K
12:22 88.65 88.70 88.65 88.67 20.8K
12:23 88.67 88.67 88.65 88.65 11.7K
12:24 88.65 88.70 88.65 88.70 6.0K
12:25 88.70 88.70 88.66 88.66 3.8K
12:26 88.68 88.69 88.66 88.69 7.4K
12:27 88.66 88.70 88.65 88.70 13.1K
12:28 88.69 88.75 88.66 88.74 22.1K
12:29 88.75 88.75 88.68 88.68 25.7K
12:30 88.68 88.70 88.68 88.70 6.7K
12:31 88.68 88.70 88.68 88.70 9.9K
12:32 88.70 88.73 88.70 88.73 5.1K
12:33 88.73 88.75 88.73 88.74 13.1K
12:34 88.74 88.75 88.68 88.70 36.4K
12:35 88.70 88.70 88.63 88.70 10.1K
12:36 88.70 88.70 88.65 88.65 5.9K
12:37 88.65 88.65 88.62 88.62 5.6K
12:38 88.65 88.65 88.62 88.62 11.1K
12:39 88.62 88.66 88.62 88.62 7.7K
12:40 88.65 88.66 88.62 88.66 4.8K
12:41 88.63 88.66 88.62 88.62 4.0K
12:42 88.63 88.72 88.62 88.72 30.6K
12:43 88.72 88.72 88.67 88.71 7.7K
12:44 88.71 88.71 88.65 88.65 6.7K
12:45 88.70 88.73 88.66 88.73 20.1K
12:46 88.71 88.71 88.66 88.68 2.5K
12:47 88.64 88.66 88.62 88.62 42.9K
12:48 88.65 88.67 88.62 88.62 12.6K
12:49 88.62 88.69 88.62 88.67 10.1K
12:50 88.67 88.67 88.63 88.65 3.2K
12:51 88.65 88.70 88.65 88.66 11.3K
12:52 88.66 88.70 88.66 88.69 14.2K
12:53 88.69 88.72 88.66 88.72 34.2K
12:54 88.70 88.72 88.66 88.66 14.4K
12:55 88.67 88.71 88.66 88.66 7.5K
12:56 88.70 88.70 88.66 88.66 6.8K
12:57 88.66 88.66 88.58 88.60 55.9K
12:58 88.60 88.60 88.55 88.56 8.5K
12:59 88.53 88.53 88.50 88.50 38.9K
13:00 88.53 88.53 88.50 88.51 20.2K
13:01 88.51 88.54 88.51 88.51 10.9K
13:02 88.52 88.52 88.42 88.42 93.3K
13:03 88.46 88.46 88.41 88.45 14.8K
13:04 88.42 88.48 88.41 88.45 14.5K
13:05 88.45 88.50 88.45 88.46 37.1K
13:06 88.52 88.52 88.46 88.50 26.6K
13:07 88.50 88.50 88.48 88.48 16.4K
13:08 88.48 88.51 88.46 88.50 8.1K
13:09 88.46 88.50 88.46 88.47 7.7K
13:10 88.46 88.50 88.46 88.46 4.9K
13:11 88.45 88.46 88.41 88.42 19.5K
13:12 88.42 88.46 88.41 88.43 17.2K
13:13 88.43 88.46 88.33 88.33 62.5K
13:14 88.32 88.37 88.30 88.31 38.9K
13:15 88.32 88.35 88.31 88.34 16.0K
13:16 88.35 88.43 88.35 88.43 49.8K
13:17 88.42 88.42 88.35 88.38 8.4K
13:18 88.36 88.40 88.35 88.36 16.8K
13:19 88.36 88.41 88.35 88.37 27.4K
13:20 88.37 88.39 88.29 88.29 70.7K
13:21 88.30 88.30 88.21 88.25 87.8K
13:22 88.21 88.25 88.21 88.21 22.6K
13:23 88.20 88.20 88.15 88.16 54.7K
13:24 88.16 88.20 88.15 88.15 43.7K
13:25 88.15 88.15 88.10 88.11 24.5K
13:26 88.10 88.15 88.10 88.15 16.5K
13:27 88.15 88.15 88.11 88.15 11.1K
13:28 88.15 88.15 88.05 88.10 57.4K
13:29 88.09 88.09 88.02 88.06 34.4K
13:30 88.02 88.02 87.83 87.95 248.6K
13:31 87.87 87.92 87.87 87.90 37.8K
13:32 87.93 87.95 87.90 87.91 36.7K
13:33 87.95 87.95 87.91 87.95 15.7K
13:34 87.93 87.96 87.90 87.92 11.9K
13:35 87.92 87.95 87.92 87.95 7.9K
13:36 87.98 87.98 87.86 87.88 85.8K
13:37 87.90 87.92 87.86 87.86 16.3K
13:38 87.87 87.89 87.85 87.85 47.2K
13:39 87.85 87.85 87.82 87.82 5.2K
13:40 87.85 87.85 87.82 87.85 13.5K
13:41 87.75 87.77 87.72 87.73 117.5K
13:42 87.75 87.79 87.72 87.72 63.2K
13:43 87.72 87.72 87.62 87.68 76.5K
13:44 87.62 87.65 87.60 87.61 22.8K
13:45 87.65 87.65 87.61 87.65 15.2K
13:46 87.65 87.65 87.55 87.60 96.4K
13:47 87.60 87.60 87.56 87.56 56.8K
13:48 87.60 87.60 87.57 87.60 37.9K
13:49 87.59 87.60 87.57 87.57 143.8K
13:50 87.58 87.60 87.51 87.52 103.6K
13:51 87.52 87.55 87.50 87.54 21.8K
13:52 87.54 87.54 87.50 87.53 8.5K
13:53 87.53 87.53 87.50 87.50 12.7K
13:54 87.52 87.53 87.50 87.53 10.9K
13:55 87.53 87.60 87.52 87.55 18.6K
13:56 87.56 87.60 87.56 87.60 16.4K
13:57 87.58 87.60 87.53 87.53 63.4K
13:58 87.50 87.50 87.46 87.46 86.6K
13:59 87.50 87.50 87.46 87.49 24.3K
14:00 87.46 87.49 87.45 87.45 23.9K
14:01 87.46 87.46 87.35 87.35 84.7K
14:02 87.35 87.35 87.30 87.35 36.1K
14:03 87.30 87.31 87.25 87.29 36.7K
14:04 87.31 87.40 87.26 87.40 19.5K
14:05 87.40 87.40 87.26 87.26 190.7K
14:06 87.30 87.30 87.25 87.25 36.7K
14:07 87.25 87.25 87.22 87.25 73.7K
14:08 87.25 87.25 87.22 87.25 7.7K
14:09 87.25 87.25 87.17 87.20 45.4K
14:10 87.20 87.25 87.20 87.25 11.3K
14:11 87.23 87.23 87.15 87.21 23.0K
14:12 87.15 87.22 87.15 87.22 15.4K
14:13 87.22 87.37 87.22 87.37 49.3K
14:14 87.36 87.40 87.36 87.39 13.7K
14:15 87.37 87.37 87.28 87.28 27.9K
14:16 87.30 87.34 87.30 87.33 17.8K
14:17 87.33 87.35 87.30 87.33 4.3K
14:18 87.30 87.30 87.25 87.28 22.5K
14:19 87.25 87.31 87.25 87.27 15.7K
14:20 87.28 87.30 87.28 87.30 53.6K
14:21 87.30 87.30 87.20 87.23 80.3K
14:22 87.20 87.25 87.20 87.23 18.6K
14:23 87.25 87.28 87.23 87.25 65.5K
14:24 87.24 87.25 87.22 87.22 17.9K
14:25 87.22 87.25 87.22 87.25 35.4K
14:26 87.25 87.25 87.24 87.25 102.1K
14:27 87.25 87.25 87.24 87.25 93.6K
14:28 87.25 87.27 87.24 87.27 166.2K
14:29 87.22 87.25 87.21 87.24 37.9K
14:30 87.24 87.47 87.21 87.45 58.0K
14:31 87.40 87.44 87.40 87.42 27.8K
14:32 87.37 87.41 87.36 87.39 24.7K
14:33 87.40 87.44 87.36 87.44 17.3K
14:34 87.44 87.48 87.42 87.44 37.9K
14:35 87.44 87.48 87.44 87.45 27.5K
14:36 87.42 87.45 87.38 87.45 41.7K
14:37 87.53 87.53 87.50 87.53 64.1K
14:38 87.54 87.54 87.49 87.52 20.0K
14:39 87.52 87.54 87.50 87.54 19.9K
14:40 87.53 87.58 87.52 87.54 28.1K
14:41 87.58 87.59 87.55 87.55 21.7K
14:42 87.59 87.62 87.57 87.60 20.0K
14:43 87.60 87.65 87.59 87.60 12.0K
14:44 87.60 87.60 87.57 87.57 29.6K
14:45 87.57 87.59 87.56 87.59 20.9K
14:46 87.58 87.65 87.58 87.64 16.2K
14:47 87.64 87.67 87.63 87.65 14.2K
14:48 87.63 87.70 87.63 87.70 39.5K
14:49 87.72 87.74 87.71 87.72 42.9K
14:50 87.70 87.72 87.70 87.70 16.9K
14:51 87.73 87.73 87.70 87.72 12.6K
14:52 87.72 87.75 87.70 87.75 27.5K
14:53 87.75 87.75 87.67 87.69 49.5K
14:54 87.70 87.70 87.60 87.63 29.7K
14:55 87.63 87.68 87.63 87.68 14.7K
14:56 87.68 87.69 87.63 87.66 16.4K
14:57 87.63 87.68 87.62 87.63 13.8K
14:58 87.65 87.65 87.60 87.63 27.5K
14:59 87.65 87.65 87.59 87.59 13.1K
15:00 87.63 87.97 87.63 87.83 125.8K
15:01 87.78 87.79 87.64 87.64 41.1K
15:02 87.62 87.68 87.55 87.66 75.1K
15:03 87.64 87.72 87.64 87.72 48.6K
15:04 87.72 87.72 87.69 87.70 27.5K
15:05 87.70 87.70 87.60 87.61 52.2K
15:06 87.60 87.65 87.59 87.63 60.7K
15:07 87.64 87.65 87.61 87.61 39.2K
15:08 87.62 87.62 87.61 87.61 30.7K
15:09 87.62 87.67 87.62 87.66 90.0K
15:10 87.66 87.66 87.51 87.51 118.1K
15:11 87.50 87.52 87.50 87.52 74.5K
15:12 87.52 87.55 87.51 87.55 57.4K
15:13 87.55 87.61 87.52 87.52 68.3K
15:14 87.54 87.65 87.50 87.65 98.3K
15:15 87.63 87.63 87.58 87.60 95.4K
15:16 87.59 87.61 87.57 87.58 81.6K
15:17 87.57 87.58 87.51 87.57 123.8K
15:18 87.57 87.58 87.54 87.58 85.1K
15:19 87.58 87.59 87.56 87.57 83.6K
15:20 87.56 87.56 87.50 87.50 106.3K
15:21 87.50 87.65 87.50 87.65 157.3K
15:22 87.65 87.65 87.63 87.63 76.2K
15:23 87.63 87.63 87.60 87.60 65.2K
15:24 87.61 87.61 87.59 87.59 125.1K
15:25 87.79 87.79 87.76 87.78 188.4K
15:26 87.79 87.85 87.79 87.82 133.1K
15:27 87.79 87.79 87.70 87.70 112.8K
15:28 87.70 87.75 87.65 87.74 139.6K
15:29 87.74 87.80 87.63 87.63 97.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar