1,552.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 1,623.80 | 1,623.80 | 1,623.80 | 1,623.80 | 1.7K |
| 09:15 | 1,630.40 | 1,635.10 | 1,623.40 | 1,633.60 | 34.1K |
| 09:16 | 1,633.60 | 1,636.30 | 1,629.50 | 1,636.20 | 19.2K |
| 09:17 | 1,635.40 | 1,636.30 | 1,633.10 | 1,633.70 | 14.9K |
| 09:18 | 1,633.70 | 1,635.10 | 1,632.10 | 1,635.10 | 10.7K |
| 09:19 | 1,635.20 | 1,640.00 | 1,635.00 | 1,639.10 | 10.6K |
| 09:20 | 1,638.00 | 1,639.40 | 1,636.60 | 1,639.10 | 7.9K |
| 09:21 | 1,639.30 | 1,645.50 | 1,639.30 | 1,644.90 | 20.7K |
| 09:22 | 1,645.40 | 1,646.00 | 1,644.00 | 1,644.00 | 5.7K |
| 09:23 | 1,644.00 | 1,644.00 | 1,641.90 | 1,642.20 | 3.5K |
| 09:24 | 1,641.80 | 1,643.90 | 1,640.70 | 1,643.50 | 11.8K |
| 09:25 | 1,646.00 | 1,646.00 | 1,644.60 | 1,644.90 | 10.7K |
| 09:26 | 1,645.10 | 1,646.00 | 1,644.50 | 1,644.50 | 3.6K |
| 09:27 | 1,645.20 | 1,645.20 | 1,642.50 | 1,643.40 | 2.2K |
| 09:28 | 1,644.00 | 1,644.00 | 1,638.40 | 1,638.40 | 5.1K |
| 09:29 | 1,637.90 | 1,637.90 | 1,635.00 | 1,635.80 | 5.9K |
| 09:30 | 1,635.80 | 1,637.60 | 1,634.70 | 1,637.60 | 9.6K |
| 09:31 | 1,638.00 | 1,643.90 | 1,636.00 | 1,643.90 | 9.0K |
| 09:32 | 1,643.90 | 1,645.90 | 1,643.30 | 1,643.30 | 7.9K |
| 09:33 | 1,644.60 | 1,646.90 | 1,644.60 | 1,646.60 | 6.2K |
| 09:34 | 1,646.40 | 1,646.40 | 1,641.40 | 1,641.60 | 7.9K |
| 09:35 | 1,641.70 | 1,642.50 | 1,640.40 | 1,640.70 | 2.1K |
| 09:36 | 1,640.70 | 1,642.20 | 1,640.00 | 1,641.10 | 5.6K |
| 09:37 | 1,640.40 | 1,645.90 | 1,640.40 | 1,645.90 | 4.1K |
| 09:38 | 1,645.90 | 1,645.90 | 1,642.40 | 1,644.00 | 3.9K |
| 09:39 | 1,643.90 | 1,645.00 | 1,643.50 | 1,643.60 | 1.5K |
| 09:40 | 1,644.00 | 1,644.00 | 1,641.50 | 1,641.50 | 49.1K |
| 09:41 | 1,643.90 | 1,645.00 | 1,643.00 | 1,644.80 | 2.1K |
| 09:42 | 1,644.30 | 1,646.30 | 1,643.90 | 1,643.90 | 21.1K |
| 09:43 | 1,644.00 | 1,644.00 | 1,638.40 | 1,638.40 | 4.0K |
| 09:44 | 1,638.30 | 1,639.00 | 1,636.40 | 1,638.30 | 4.2K |
| 09:45 | 1,637.20 | 1,637.20 | 1,633.80 | 1,633.80 | 3.5K |
| 09:46 | 1,633.80 | 1,636.10 | 1,633.80 | 1,636.10 | 1.5K |
| 09:47 | 1,636.00 | 1,636.30 | 1,634.00 | 1,634.20 | 3.0K |
| 09:48 | 1,636.90 | 1,639.30 | 1,636.40 | 1,636.40 | 9.6K |
| 09:49 | 1,636.40 | 1,636.40 | 1,634.50 | 1,635.70 | 4.8K |
| 09:50 | 1,635.70 | 1,635.70 | 1,631.40 | 1,632.90 | 10.9K |
| 09:51 | 1,633.70 | 1,633.70 | 1,630.10 | 1,633.20 | 25.0K |
| 09:52 | 1,632.90 | 1,633.20 | 1,632.10 | 1,633.00 | 1.3K |
| 09:53 | 1,631.00 | 1,632.90 | 1,630.00 | 1,631.90 | 4.2K |
| 09:54 | 1,631.00 | 1,631.40 | 1,630.00 | 1,631.40 | 1.8K |
| 09:55 | 1,631.40 | 1,631.40 | 1,629.70 | 1,630.20 | 58.9K |
| 09:56 | 1,630.60 | 1,633.40 | 1,630.60 | 1,631.70 | 9.4K |
| 09:57 | 1,631.10 | 1,632.00 | 1,630.40 | 1,630.60 | 5.8K |
| 09:58 | 1,630.80 | 1,631.40 | 1,630.10 | 1,631.40 | 1.2K |
| 09:59 | 1,631.50 | 1,631.70 | 1,630.30 | 1,630.30 | 1.0K |
| 10:00 | 1,630.20 | 1,631.80 | 1,626.30 | 1,626.30 | 8.2K |
| 10:01 | 1,628.50 | 1,629.00 | 1,627.50 | 1,627.70 | 5.5K |
| 10:02 | 1,627.40 | 1,628.50 | 1,627.00 | 1,627.00 | 1.4K |
| 10:03 | 1,626.70 | 1,626.70 | 1,626.00 | 1,626.00 | 2.7K |
| 10:04 | 1,626.00 | 1,626.00 | 1,625.40 | 1,625.50 | 1.1K |
| 10:05 | 1,625.50 | 1,626.10 | 1,621.90 | 1,621.90 | 6.3K |
| 10:06 | 1,620.90 | 1,621.00 | 1,619.00 | 1,619.10 | 25.0K |
| 10:07 | 1,618.40 | 1,620.00 | 1,618.40 | 1,619.20 | 9.9K |
| 10:08 | 1,619.90 | 1,621.40 | 1,619.90 | 1,620.10 | 2.5K |
| 10:09 | 1,620.00 | 1,620.20 | 1,618.10 | 1,618.40 | 4.7K |
| 10:10 | 1,617.70 | 1,620.80 | 1,617.70 | 1,620.00 | 1.5K |
| 10:11 | 1,619.60 | 1,620.00 | 1,619.50 | 1,619.70 | 1.7K |
| 10:12 | 1,619.70 | 1,620.80 | 1,619.70 | 1,620.30 | 0.5K |
| 10:13 | 1,620.80 | 1,621.10 | 1,619.20 | 1,619.20 | 15.4K |
| 10:14 | 1,619.00 | 1,619.20 | 1,617.00 | 1,619.20 | 9.1K |
| 10:15 | 1,619.00 | 1,620.00 | 1,618.20 | 1,618.50 | 3.4K |
| 10:16 | 1,618.70 | 1,620.40 | 1,618.20 | 1,619.60 | 2.3K |
| 10:17 | 1,619.10 | 1,620.00 | 1,618.60 | 1,619.40 | 2.4K |
| 10:18 | 1,619.00 | 1,619.60 | 1,618.80 | 1,619.00 | 2.3K |
| 10:19 | 1,619.30 | 1,619.30 | 1,618.50 | 1,619.00 | 2.5K |
| 10:20 | 1,619.70 | 1,620.00 | 1,619.50 | 1,619.90 | 1.1K |
| 10:21 | 1,619.80 | 1,619.80 | 1,617.60 | 1,619.50 | 7.7K |
| 10:22 | 1,619.50 | 1,619.50 | 1,617.20 | 1,617.20 | 3.0K |
| 10:23 | 1,617.10 | 1,617.60 | 1,615.60 | 1,615.70 | 9.8K |
| 10:24 | 1,616.60 | 1,617.90 | 1,616.00 | 1,617.90 | 10.4K |
| 10:25 | 1,617.50 | 1,619.10 | 1,617.00 | 1,618.80 | 9.2K |
| 10:26 | 1,618.60 | 1,618.60 | 1,617.00 | 1,617.10 | 1.4K |
| 10:27 | 1,617.10 | 1,618.10 | 1,616.60 | 1,616.60 | 3.7K |
| 10:28 | 1,616.60 | 1,616.80 | 1,615.10 | 1,615.70 | 3.2K |
| 10:29 | 1,615.70 | 1,615.80 | 1,615.00 | 1,615.50 | 1.3K |
| 10:30 | 1,615.10 | 1,616.00 | 1,614.00 | 1,614.30 | 2.9K |
| 10:31 | 1,614.10 | 1,619.80 | 1,614.10 | 1,618.80 | 3.3K |
| 10:32 | 1,618.30 | 1,622.30 | 1,618.30 | 1,621.30 | 22.6K |
| 10:33 | 1,619.70 | 1,621.00 | 1,618.60 | 1,621.00 | 10.9K |
| 10:34 | 1,620.30 | 1,622.40 | 1,619.50 | 1,619.50 | 1.2K |
| 10:35 | 1,619.20 | 1,619.50 | 1,618.00 | 1,618.00 | 0.7K |
| 10:36 | 1,618.00 | 1,618.60 | 1,617.00 | 1,617.00 | 0.9K |
| 10:37 | 1,617.00 | 1,617.70 | 1,616.00 | 1,617.10 | 1.8K |
| 10:38 | 1,617.10 | 1,618.30 | 1,617.10 | 1,617.30 | 1.2K |
| 10:39 | 1,617.50 | 1,617.50 | 1,616.50 | 1,616.70 | 0.6K |
| 10:40 | 1,616.60 | 1,617.20 | 1,616.30 | 1,616.30 | 1.6K |
| 10:41 | 1,615.10 | 1,615.60 | 1,614.50 | 1,615.10 | 2.8K |
| 10:42 | 1,615.60 | 1,615.90 | 1,615.00 | 1,615.40 | 1.0K |
| 10:43 | 1,615.60 | 1,617.10 | 1,615.60 | 1,616.80 | 1.0K |
| 10:44 | 1,616.80 | 1,616.80 | 1,615.70 | 1,615.70 | 1.6K |
| 10:45 | 1,615.50 | 1,615.50 | 1,613.30 | 1,615.10 | 16.4K |
| 10:46 | 1,615.60 | 1,615.60 | 1,614.30 | 1,614.70 | 4.0K |
| 10:47 | 1,614.50 | 1,616.80 | 1,614.50 | 1,615.90 | 2.0K |
| 10:48 | 1,616.20 | 1,616.30 | 1,615.20 | 1,615.20 | 9.1K |
| 10:49 | 1,615.50 | 1,619.00 | 1,615.50 | 1,619.00 | 1.5K |
| 10:50 | 1,619.00 | 1,620.60 | 1,618.60 | 1,620.10 | 1.6K |
| 10:51 | 1,620.10 | 1,622.50 | 1,620.10 | 1,621.60 | 2.6K |
| 10:52 | 1,622.00 | 1,624.60 | 1,620.90 | 1,623.80 | 4.7K |
| 10:53 | 1,623.10 | 1,624.40 | 1,622.90 | 1,624.20 | 1.8K |
| 10:54 | 1,624.30 | 1,624.30 | 1,623.90 | 1,624.00 | 1.1K |
| 10:55 | 1,624.00 | 1,624.20 | 1,624.00 | 1,624.00 | 0.4K |
| 10:56 | 1,624.00 | 1,624.20 | 1,622.80 | 1,623.30 | 0.8K |
| 10:57 | 1,623.30 | 1,624.00 | 1,623.30 | 1,623.30 | 0.6K |
| 10:58 | 1,623.30 | 1,625.00 | 1,623.30 | 1,623.70 | 8.7K |
| 10:59 | 1,623.30 | 1,624.00 | 1,622.70 | 1,624.00 | 2.1K |
| 11:00 | 1,623.60 | 1,623.60 | 1,622.00 | 1,622.20 | 0.6K |
| 11:01 | 1,622.00 | 1,622.70 | 1,622.00 | 1,622.60 | 1.4K |
| 11:02 | 1,622.70 | 1,622.70 | 1,620.90 | 1,621.90 | 0.8K |
| 11:03 | 1,621.30 | 1,621.30 | 1,620.60 | 1,621.20 | 0.5K |
| 11:04 | 1,621.80 | 1,623.30 | 1,621.80 | 1,623.20 | 0.3K |
| 11:05 | 1,623.30 | 1,624.20 | 1,622.90 | 1,624.20 | 0.8K |
| 11:06 | 1,625.00 | 1,627.00 | 1,624.90 | 1,627.00 | 2.5K |
| 11:07 | 1,626.30 | 1,626.30 | 1,625.20 | 1,625.20 | 1.0K |
| 11:08 | 1,625.00 | 1,625.20 | 1,624.00 | 1,624.00 | 0.6K |
| 11:09 | 1,624.10 | 1,624.20 | 1,622.40 | 1,623.10 | 3.5K |
| 11:10 | 1,623.10 | 1,623.60 | 1,623.10 | 1,623.60 | 0.4K |
| 11:11 | 1,623.40 | 1,624.20 | 1,622.90 | 1,623.20 | 1.4K |
| 11:12 | 1,623.20 | 1,624.50 | 1,621.60 | 1,622.90 | 6.9K |
| 11:13 | 1,623.50 | 1,623.50 | 1,622.70 | 1,622.70 | 0.6K |
| 11:14 | 1,622.70 | 1,622.70 | 1,620.60 | 1,620.60 | 0.6K |
| 11:15 | 1,621.00 | 1,621.00 | 1,620.00 | 1,620.40 | 1.2K |
| 11:16 | 1,620.40 | 1,620.40 | 1,619.60 | 1,620.00 | 0.9K |
| 11:17 | 1,620.50 | 1,620.70 | 1,619.70 | 1,619.70 | 0.9K |
| 11:18 | 1,620.20 | 1,621.30 | 1,619.40 | 1,620.90 | 6.1K |
| 11:19 | 1,621.20 | 1,621.20 | 1,620.40 | 1,620.50 | 0.5K |
| 11:20 | 1,620.40 | 1,620.80 | 1,619.80 | 1,620.70 | 0.6K |
| 11:21 | 1,620.40 | 1,621.00 | 1,620.40 | 1,620.70 | 0.8K |
| 11:22 | 1,621.20 | 1,621.30 | 1,621.00 | 1,621.10 | 0.8K |
| 11:23 | 1,621.00 | 1,621.10 | 1,619.90 | 1,619.90 | 9.7K |
| 11:24 | 1,619.80 | 1,620.60 | 1,619.80 | 1,620.40 | 1.3K |
| 11:25 | 1,620.30 | 1,620.70 | 1,620.00 | 1,620.30 | 0.4K |
| 11:26 | 1,620.20 | 1,620.20 | 1,616.00 | 1,616.00 | 3.5K |
| 11:27 | 1,616.90 | 1,616.90 | 1,615.90 | 1,616.00 | 2.9K |
| 11:28 | 1,616.70 | 1,616.70 | 1,616.40 | 1,616.50 | 1.0K |
| 11:29 | 1,617.00 | 1,619.00 | 1,617.00 | 1,617.80 | 1.7K |
| 11:30 | 1,617.30 | 1,617.40 | 1,617.20 | 1,617.20 | 1.5K |
| 11:31 | 1,617.20 | 1,617.30 | 1,616.50 | 1,616.70 | 1.1K |
| 11:32 | 1,616.70 | 1,617.00 | 1,616.40 | 1,617.00 | 0.4K |
| 11:33 | 1,616.50 | 1,617.90 | 1,616.50 | 1,617.50 | 0.4K |
| 11:34 | 1,617.10 | 1,617.50 | 1,616.50 | 1,616.50 | 0.4K |
| 11:35 | 1,617.00 | 1,617.00 | 1,616.10 | 1,616.10 | 1.1K |
| 11:36 | 1,616.40 | 1,616.70 | 1,615.00 | 1,615.00 | 7.5K |
| 11:37 | 1,615.10 | 1,616.70 | 1,615.10 | 1,616.10 | 1.6K |
| 11:38 | 1,615.80 | 1,617.00 | 1,615.50 | 1,616.50 | 0.7K |
| 11:39 | 1,616.50 | 1,617.00 | 1,616.00 | 1,616.90 | 0.7K |
| 11:40 | 1,616.90 | 1,616.90 | 1,616.00 | 1,616.30 | 1.8K |
| 11:41 | 1,616.20 | 1,616.30 | 1,615.00 | 1,615.00 | 0.9K |
| 11:42 | 1,615.40 | 1,616.20 | 1,615.00 | 1,615.50 | 1.1K |
| 11:43 | 1,615.50 | 1,616.30 | 1,615.50 | 1,616.30 | 0.7K |
| 11:44 | 1,615.90 | 1,616.40 | 1,615.90 | 1,616.20 | 0.4K |
| 11:45 | 1,616.20 | 1,616.40 | 1,615.50 | 1,615.70 | 1.6K |
| 11:46 | 1,615.70 | 1,616.30 | 1,615.70 | 1,616.00 | 0.6K |
| 11:47 | 1,616.00 | 1,616.10 | 1,615.70 | 1,615.80 | 0.6K |
| 11:48 | 1,615.90 | 1,616.60 | 1,615.80 | 1,616.50 | 0.6K |
| 11:49 | 1,616.60 | 1,616.60 | 1,616.20 | 1,616.30 | 1.3K |
| 11:50 | 1,616.30 | 1,616.60 | 1,615.20 | 1,615.20 | 1.3K |
| 11:51 | 1,615.10 | 1,615.10 | 1,613.00 | 1,614.00 | 2.5K |
| 11:52 | 1,614.00 | 1,614.80 | 1,613.40 | 1,614.30 | 0.8K |
| 11:53 | 1,614.30 | 1,614.60 | 1,613.40 | 1,613.80 | 1.7K |
| 11:54 | 1,612.50 | 1,612.80 | 1,612.00 | 1,612.40 | 6.1K |
| 11:55 | 1,612.20 | 1,612.90 | 1,612.20 | 1,612.70 | 1.1K |
| 11:56 | 1,612.70 | 1,613.80 | 1,612.70 | 1,613.10 | 1.1K |
| 11:57 | 1,613.60 | 1,613.80 | 1,613.10 | 1,613.20 | 1.1K |
| 11:58 | 1,613.10 | 1,613.60 | 1,612.00 | 1,612.00 | 2.3K |
| 11:59 | 1,612.10 | 1,612.10 | 1,611.70 | 1,611.80 | 1.7K |
| 12:00 | 1,611.90 | 1,611.90 | 1,610.80 | 1,610.90 | 2.6K |
| 12:01 | 1,611.00 | 1,612.00 | 1,611.00 | 1,611.20 | 1.1K |
| 12:02 | 1,611.30 | 1,611.50 | 1,611.00 | 1,611.40 | 0.4K |
| 12:03 | 1,611.40 | 1,611.50 | 1,611.20 | 1,611.50 | 0.5K |
| 12:04 | 1,611.40 | 1,612.50 | 1,611.40 | 1,612.50 | 1.1K |
| 12:05 | 1,612.00 | 1,612.00 | 1,611.40 | 1,611.50 | 1.7K |
| 12:06 | 1,611.40 | 1,611.60 | 1,610.60 | 1,610.90 | 1.7K |
| 12:07 | 1,611.20 | 1,611.30 | 1,611.20 | 1,611.20 | 1.0K |
| 12:08 | 1,611.20 | 1,611.20 | 1,610.40 | 1,610.40 | 1.0K |
| 12:09 | 1,611.80 | 1,611.80 | 1,610.70 | 1,610.70 | 1.7K |
| 12:10 | 1,610.60 | 1,611.00 | 1,610.30 | 1,610.80 | 1.8K |
| 12:11 | 1,609.50 | 1,611.30 | 1,609.00 | 1,611.20 | 5.1K |
| 12:12 | 1,611.00 | 1,611.30 | 1,610.40 | 1,611.10 | 0.8K |
| 12:13 | 1,611.10 | 1,611.10 | 1,610.60 | 1,610.80 | 0.4K |
| 12:14 | 1,610.70 | 1,610.70 | 1,610.20 | 1,610.20 | 1.0K |
| 12:15 | 1,610.60 | 1,611.20 | 1,610.40 | 1,610.40 | 1.7K |
| 12:16 | 1,610.50 | 1,612.30 | 1,610.50 | 1,612.00 | 2.2K |
| 12:17 | 1,612.00 | 1,612.20 | 1,611.40 | 1,611.90 | 1.5K |
| 12:18 | 1,611.80 | 1,613.50 | 1,611.80 | 1,613.50 | 1.2K |
| 12:19 | 1,613.80 | 1,614.00 | 1,613.20 | 1,614.00 | 0.4K |
| 12:20 | 1,613.60 | 1,613.70 | 1,611.80 | 1,611.80 | 4.0K |
| 12:21 | 1,611.50 | 1,613.00 | 1,611.50 | 1,612.80 | 2.3K |
| 12:22 | 1,612.70 | 1,613.00 | 1,612.70 | 1,612.90 | 0.3K |
| 12:23 | 1,612.90 | 1,613.10 | 1,612.00 | 1,612.00 | 0.7K |
| 12:24 | 1,612.00 | 1,612.30 | 1,611.00 | 1,611.00 | 1.2K |
| 12:25 | 1,611.00 | 1,611.20 | 1,610.80 | 1,610.90 | 0.7K |
| 12:26 | 1,610.80 | 1,610.80 | 1,610.50 | 1,610.60 | 0.6K |
| 12:27 | 1,610.50 | 1,610.60 | 1,610.30 | 1,610.30 | 0.5K |
| 12:28 | 1,610.10 | 1,611.00 | 1,610.00 | 1,610.60 | 2.3K |
| 12:29 | 1,610.60 | 1,611.60 | 1,610.60 | 1,611.00 | 0.4K |
| 12:30 | 1,610.80 | 1,610.80 | 1,610.00 | 1,610.20 | 1.2K |
| 12:31 | 1,610.10 | 1,611.10 | 1,610.10 | 1,610.90 | 0.3K |
| 12:32 | 1,610.70 | 1,610.70 | 1,610.00 | 1,610.50 | 1.1K |
| 12:33 | 1,610.10 | 1,610.50 | 1,609.20 | 1,609.20 | 1.2K |
| 12:34 | 1,609.70 | 1,610.60 | 1,609.10 | 1,609.60 | 0.8K |
| 12:35 | 1,609.20 | 1,610.10 | 1,609.20 | 1,609.50 | 0.5K |
| 12:36 | 1,609.70 | 1,610.50 | 1,609.70 | 1,610.20 | 0.5K |
| 12:37 | 1,610.60 | 1,611.00 | 1,610.10 | 1,611.00 | 0.3K |
| 12:38 | 1,610.70 | 1,610.70 | 1,609.50 | 1,610.10 | 0.9K |
| 12:39 | 1,609.90 | 1,610.20 | 1,609.90 | 1,610.20 | 0.6K |
| 12:40 | 1,610.20 | 1,610.50 | 1,609.40 | 1,609.90 | 0.7K |
| 12:41 | 1,609.40 | 1,609.40 | 1,608.90 | 1,609.10 | 0.9K |
| 12:42 | 1,608.10 | 1,609.10 | 1,608.10 | 1,608.50 | 1.2K |
| 12:43 | 1,608.50 | 1,608.80 | 1,607.00 | 1,607.00 | 1.5K |
| 12:44 | 1,606.50 | 1,607.90 | 1,606.50 | 1,607.70 | 2.0K |
| 12:45 | 1,607.80 | 1,608.10 | 1,607.70 | 1,608.00 | 0.8K |
| 12:46 | 1,608.10 | 1,608.10 | 1,607.00 | 1,607.00 | 1.1K |
| 12:47 | 1,606.40 | 1,606.90 | 1,606.10 | 1,606.90 | 1.0K |
| 12:48 | 1,606.40 | 1,606.60 | 1,604.20 | 1,605.10 | 4.6K |
| 12:49 | 1,605.10 | 1,605.30 | 1,603.30 | 1,604.10 | 3.8K |
| 12:50 | 1,604.20 | 1,606.70 | 1,604.20 | 1,605.90 | 4.5K |
| 12:51 | 1,605.30 | 1,606.50 | 1,604.90 | 1,605.50 | 1.7K |
| 12:52 | 1,605.00 | 1,606.10 | 1,605.00 | 1,605.90 | 1.9K |
| 12:53 | 1,605.90 | 1,607.10 | 1,605.70 | 1,607.00 | 1.2K |
| 12:54 | 1,606.60 | 1,606.60 | 1,605.50 | 1,605.80 | 1.6K |
| 12:55 | 1,605.90 | 1,606.20 | 1,605.30 | 1,605.50 | 6.3K |
| 12:56 | 1,605.10 | 1,606.00 | 1,603.40 | 1,603.90 | 21.7K |
| 12:57 | 1,604.00 | 1,606.30 | 1,603.70 | 1,606.30 | 13.5K |
| 12:58 | 1,606.40 | 1,608.00 | 1,606.40 | 1,607.30 | 1.0K |
| 12:59 | 1,607.40 | 1,607.40 | 1,606.30 | 1,606.80 | 0.4K |
| 13:00 | 1,607.20 | 1,607.80 | 1,606.40 | 1,607.30 | 3.3K |
| 13:01 | 1,607.30 | 1,607.30 | 1,606.80 | 1,607.10 | 0.5K |
| 13:02 | 1,607.10 | 1,608.70 | 1,606.90 | 1,608.70 | 0.8K |
| 13:03 | 1,608.90 | 1,610.40 | 1,608.90 | 1,609.90 | 1.5K |
| 13:04 | 1,610.10 | 1,610.10 | 1,608.10 | 1,609.70 | 2.7K |
| 13:05 | 1,609.30 | 1,610.70 | 1,609.30 | 1,610.60 | 1.5K |
| 13:06 | 1,610.10 | 1,610.60 | 1,609.30 | 1,609.60 | 0.4K |
| 13:07 | 1,609.30 | 1,610.30 | 1,609.30 | 1,609.50 | 0.8K |
| 13:08 | 1,609.50 | 1,610.60 | 1,609.50 | 1,609.90 | 0.2K |
| 13:09 | 1,609.90 | 1,610.00 | 1,608.30 | 1,608.30 | 0.6K |
| 13:10 | 1,608.00 | 1,609.30 | 1,608.00 | 1,609.20 | 0.3K |
| 13:11 | 1,609.10 | 1,609.10 | 1,608.00 | 1,608.20 | 0.5K |
| 13:12 | 1,608.00 | 1,609.10 | 1,608.00 | 1,609.10 | 0.2K |
| 13:13 | 1,609.10 | 1,609.20 | 1,608.50 | 1,608.90 | 0.5K |
| 13:14 | 1,608.40 | 1,609.20 | 1,608.40 | 1,608.60 | 1.5K |
| 13:15 | 1,608.80 | 1,609.20 | 1,608.10 | 1,608.60 | 1.0K |
| 13:16 | 1,608.80 | 1,609.00 | 1,608.00 | 1,608.00 | 1.5K |
| 13:17 | 1,608.00 | 1,609.10 | 1,607.50 | 1,609.10 | 8.4K |
| 13:18 | 1,609.30 | 1,611.00 | 1,609.30 | 1,610.70 | 21.8K |
| 13:19 | 1,610.60 | 1,610.80 | 1,610.10 | 1,610.80 | 0.9K |
| 13:20 | 1,610.60 | 1,610.60 | 1,609.00 | 1,609.40 | 0.7K |
| 13:21 | 1,609.10 | 1,609.10 | 1,608.00 | 1,608.00 | 0.5K |
| 13:22 | 1,608.30 | 1,608.50 | 1,607.10 | 1,607.30 | 0.7K |
| 13:23 | 1,607.60 | 1,607.60 | 1,607.00 | 1,607.00 | 4.4K |
| 13:24 | 1,607.10 | 1,607.80 | 1,607.10 | 1,607.20 | 0.5K |
| 13:25 | 1,607.20 | 1,607.40 | 1,605.50 | 1,605.50 | 1.5K |
| 13:26 | 1,605.90 | 1,606.50 | 1,605.90 | 1,606.50 | 0.5K |
| 13:27 | 1,606.30 | 1,606.50 | 1,606.30 | 1,606.50 | 0.4K |
| 13:28 | 1,606.50 | 1,606.80 | 1,605.70 | 1,605.70 | 1.0K |
| 13:29 | 1,605.50 | 1,606.00 | 1,605.30 | 1,606.00 | 5.3K |
| 13:30 | 1,606.20 | 1,606.40 | 1,604.80 | 1,605.20 | 10.4K |
| 13:31 | 1,605.20 | 1,605.70 | 1,603.30 | 1,604.70 | 14.3K |
| 13:32 | 1,604.10 | 1,605.10 | 1,603.90 | 1,605.00 | 3.1K |
| 13:33 | 1,605.00 | 1,605.60 | 1,604.90 | 1,605.60 | 0.3K |
| 13:34 | 1,605.10 | 1,605.60 | 1,603.60 | 1,604.90 | 1.6K |
| 13:35 | 1,604.40 | 1,604.90 | 1,603.30 | 1,604.90 | 0.4K |
| 13:36 | 1,604.90 | 1,605.20 | 1,604.40 | 1,605.00 | 0.8K |
| 13:37 | 1,605.00 | 1,605.10 | 1,604.80 | 1,604.80 | 0.4K |
| 13:38 | 1,604.20 | 1,604.60 | 1,604.10 | 1,604.50 | 0.2K |
| 13:39 | 1,604.80 | 1,604.80 | 1,604.20 | 1,604.30 | 0.3K |
| 13:40 | 1,604.30 | 1,604.80 | 1,604.00 | 1,604.00 | 1.2K |
| 13:41 | 1,604.00 | 1,604.80 | 1,604.00 | 1,604.40 | 0.5K |
| 13:42 | 1,604.50 | 1,606.60 | 1,604.40 | 1,606.60 | 0.8K |
| 13:43 | 1,607.00 | 1,607.80 | 1,607.00 | 1,607.70 | 0.4K |
| 13:44 | 1,607.60 | 1,607.60 | 1,607.00 | 1,607.60 | 0.3K |
| 13:45 | 1,607.00 | 1,607.50 | 1,606.70 | 1,606.70 | 0.5K |
| 13:46 | 1,606.00 | 1,606.90 | 1,606.00 | 1,606.90 | 0.2K |
| 13:47 | 1,606.70 | 1,607.50 | 1,606.70 | 1,607.20 | 0.6K |
| 13:48 | 1,606.40 | 1,607.30 | 1,606.40 | 1,607.30 | 0.4K |
| 13:49 | 1,606.80 | 1,607.70 | 1,606.80 | 1,607.50 | 0.5K |
| 13:50 | 1,607.40 | 1,607.40 | 1,606.50 | 1,606.50 | 0.3K |
| 13:51 | 1,606.80 | 1,607.10 | 1,606.50 | 1,607.00 | 0.9K |
| 13:52 | 1,607.00 | 1,607.00 | 1,604.50 | 1,604.50 | 0.9K |
| 13:53 | 1,604.20 | 1,605.60 | 1,604.20 | 1,605.60 | 0.5K |
| 13:54 | 1,605.00 | 1,605.00 | 1,604.50 | 1,604.90 | 0.7K |
| 13:55 | 1,604.60 | 1,605.90 | 1,604.60 | 1,605.90 | 0.4K |
| 13:56 | 1,605.60 | 1,605.60 | 1,603.40 | 1,603.60 | 2.0K |
| 13:57 | 1,603.60 | 1,604.10 | 1,603.60 | 1,603.80 | 0.7K |
| 13:58 | 1,603.30 | 1,604.00 | 1,603.30 | 1,603.50 | 0.9K |
| 13:59 | 1,603.50 | 1,603.50 | 1,603.40 | 1,603.40 | 0.4K |
| 14:00 | 1,603.00 | 1,603.00 | 1,601.20 | 1,601.50 | 3.8K |
| 14:01 | 1,601.50 | 1,601.50 | 1,600.10 | 1,600.90 | 3.5K |
| 14:02 | 1,600.90 | 1,601.20 | 1,600.10 | 1,600.80 | 1.9K |
| 14:03 | 1,601.20 | 1,601.50 | 1,600.40 | 1,600.40 | 21.5K |
| 14:04 | 1,600.60 | 1,604.00 | 1,600.50 | 1,603.40 | 16.6K |
| 14:05 | 1,603.00 | 1,603.00 | 1,601.20 | 1,602.20 | 2.7K |
| 14:06 | 1,600.70 | 1,601.60 | 1,599.90 | 1,599.90 | 5.7K |
| 14:07 | 1,599.90 | 1,600.80 | 1,599.80 | 1,600.10 | 4.4K |
| 14:08 | 1,600.00 | 1,601.00 | 1,599.80 | 1,599.80 | 2.1K |
| 14:09 | 1,599.20 | 1,599.20 | 1,596.30 | 1,598.40 | 7.6K |
| 14:10 | 1,598.30 | 1,599.00 | 1,598.10 | 1,598.60 | 1.8K |
| 14:11 | 1,598.40 | 1,598.60 | 1,596.10 | 1,597.00 | 1.7K |
| 14:12 | 1,597.00 | 1,598.00 | 1,596.50 | 1,596.80 | 2.2K |
| 14:13 | 1,597.50 | 1,599.50 | 1,597.40 | 1,599.00 | 5.0K |
| 14:14 | 1,598.30 | 1,599.20 | 1,597.60 | 1,598.80 | 5.5K |
| 14:15 | 1,598.50 | 1,599.50 | 1,598.50 | 1,599.00 | 1.1K |
| 14:16 | 1,599.00 | 1,599.40 | 1,598.60 | 1,598.80 | 1.0K |
| 14:17 | 1,598.70 | 1,599.00 | 1,598.10 | 1,598.30 | 0.5K |
| 14:18 | 1,598.20 | 1,598.40 | 1,598.00 | 1,598.20 | 1.4K |
| 14:19 | 1,598.10 | 1,598.50 | 1,597.80 | 1,597.80 | 1.5K |
| 14:20 | 1,596.80 | 1,597.90 | 1,596.60 | 1,597.40 | 2.0K |
| 14:21 | 1,597.00 | 1,597.00 | 1,596.70 | 1,596.70 | 0.6K |
| 14:22 | 1,596.70 | 1,596.70 | 1,595.10 | 1,596.00 | 6.1K |
| 14:23 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 2.3K |
| 14:24 | 1,595.30 | 1,595.90 | 1,595.10 | 1,595.30 | 1.7K |
| 14:25 | 1,595.30 | 1,595.80 | 1,594.60 | 1,595.00 | 3.4K |
| 14:26 | 1,595.90 | 1,599.00 | 1,595.90 | 1,599.00 | 1.4K |
| 14:27 | 1,598.60 | 1,599.00 | 1,598.00 | 1,598.80 | 1.3K |
| 14:28 | 1,598.60 | 1,598.60 | 1,596.50 | 1,597.00 | 3.0K |
| 14:29 | 1,596.60 | 1,598.30 | 1,596.50 | 1,598.30 | 0.7K |
| 14:30 | 1,598.30 | 1,599.00 | 1,598.20 | 1,599.00 | 1.3K |
| 14:31 | 1,598.90 | 1,598.90 | 1,597.80 | 1,598.70 | 0.6K |
| 14:32 | 1,598.50 | 1,599.50 | 1,598.50 | 1,599.50 | 0.8K |
| 14:33 | 1,599.00 | 1,599.90 | 1,599.00 | 1,599.30 | 0.8K |
| 14:34 | 1,599.30 | 1,599.80 | 1,598.50 | 1,598.50 | 2.0K |
| 14:35 | 1,598.10 | 1,598.60 | 1,597.90 | 1,598.00 | 0.8K |
| 14:36 | 1,598.00 | 1,598.30 | 1,597.60 | 1,597.90 | 0.4K |
| 14:37 | 1,597.60 | 1,598.50 | 1,597.60 | 1,598.50 | 0.4K |
| 14:38 | 1,598.30 | 1,599.90 | 1,598.30 | 1,599.90 | 1.4K |
| 14:39 | 1,600.20 | 1,600.60 | 1,600.00 | 1,600.00 | 6.2K |
| 14:40 | 1,600.00 | 1,600.00 | 1,597.80 | 1,598.50 | 2.5K |
| 14:41 | 1,598.60 | 1,599.60 | 1,598.00 | 1,598.90 | 1.3K |
| 14:42 | 1,598.80 | 1,598.80 | 1,598.00 | 1,598.10 | 0.7K |
| 14:43 | 1,597.80 | 1,598.40 | 1,597.60 | 1,598.30 | 0.3K |
| 14:44 | 1,598.30 | 1,598.60 | 1,597.80 | 1,598.00 | 0.6K |
| 14:45 | 1,597.70 | 1,598.30 | 1,597.20 | 1,597.80 | 1.2K |
| 14:46 | 1,597.60 | 1,598.20 | 1,597.10 | 1,597.70 | 4.0K |
| 14:47 | 1,597.20 | 1,598.60 | 1,597.20 | 1,598.60 | 1.8K |
| 14:48 | 1,598.30 | 1,598.90 | 1,598.20 | 1,598.20 | 2.0K |
| 14:49 | 1,598.10 | 1,599.00 | 1,598.10 | 1,599.00 | 0.9K |
| 14:50 | 1,598.90 | 1,599.40 | 1,597.60 | 1,598.60 | 1.0K |
| 14:51 | 1,598.60 | 1,599.00 | 1,598.50 | 1,599.00 | 1.2K |
| 14:52 | 1,599.10 | 1,599.10 | 1,598.70 | 1,599.10 | 1.4K |
| 14:53 | 1,599.70 | 1,600.10 | 1,594.70 | 1,598.10 | 17.5K |
| 14:54 | 1,597.50 | 1,599.90 | 1,597.50 | 1,598.90 | 2.5K |
| 14:55 | 1,599.20 | 1,599.90 | 1,598.40 | 1,598.90 | 1.4K |
| 14:56 | 1,599.00 | 1,599.80 | 1,599.00 | 1,599.20 | 3.1K |
| 14:57 | 1,599.20 | 1,599.70 | 1,597.10 | 1,597.10 | 3.6K |
| 14:58 | 1,597.10 | 1,598.00 | 1,596.50 | 1,596.90 | 2.4K |
| 14:59 | 1,596.70 | 1,597.20 | 1,596.10 | 1,596.60 | 9.8K |
| 15:00 | 1,595.80 | 1,596.50 | 1,595.00 | 1,595.00 | 5.2K |
| 15:01 | 1,595.60 | 1,595.60 | 1,593.60 | 1,594.90 | 10.4K |
| 15:02 | 1,594.90 | 1,595.00 | 1,593.30 | 1,594.60 | 5.3K |
| 15:03 | 1,594.60 | 1,594.80 | 1,592.70 | 1,592.70 | 3.6K |
| 15:04 | 1,593.20 | 1,593.20 | 1,591.60 | 1,592.00 | 7.3K |
| 15:05 | 1,592.60 | 1,592.60 | 1,590.20 | 1,591.20 | 4.7K |
| 15:06 | 1,591.70 | 1,592.40 | 1,591.20 | 1,591.30 | 3.8K |
| 15:07 | 1,590.70 | 1,591.30 | 1,589.20 | 1,590.80 | 38.2K |
| 15:08 | 1,590.90 | 1,592.10 | 1,590.90 | 1,591.30 | 4.8K |
| 15:09 | 1,591.00 | 1,591.80 | 1,591.00 | 1,591.50 | 5.5K |
| 15:10 | 1,591.00 | 1,591.70 | 1,590.60 | 1,591.40 | 3.3K |
| 15:11 | 1,591.30 | 1,592.30 | 1,591.10 | 1,591.10 | 5.5K |
| 15:12 | 1,591.30 | 1,593.00 | 1,591.30 | 1,593.00 | 3.9K |
| 15:13 | 1,591.30 | 1,591.50 | 1,590.00 | 1,590.40 | 7.6K |
| 15:14 | 1,590.90 | 1,590.90 | 1,589.20 | 1,590.30 | 6.3K |
| 15:15 | 1,590.30 | 1,590.80 | 1,589.50 | 1,589.50 | 8.5K |
| 15:16 | 1,590.00 | 1,592.60 | 1,590.00 | 1,591.40 | 10.7K |
| 15:17 | 1,591.10 | 1,591.10 | 1,590.00 | 1,591.00 | 12.2K |
| 15:18 | 1,591.00 | 1,592.30 | 1,590.10 | 1,591.80 | 9.3K |
| 15:19 | 1,591.80 | 1,593.40 | 1,591.80 | 1,592.60 | 8.8K |
| 15:20 | 1,591.80 | 1,593.80 | 1,591.80 | 1,592.10 | 18.5K |
| 15:21 | 1,592.60 | 1,593.20 | 1,591.80 | 1,593.00 | 8.2K |
| 15:22 | 1,593.00 | 1,593.00 | 1,591.10 | 1,591.10 | 6.5K |
| 15:23 | 1,591.90 | 1,591.90 | 1,590.40 | 1,591.50 | 3.7K |
| 15:24 | 1,591.90 | 1,592.10 | 1,591.10 | 1,591.90 | 4.4K |
| 15:25 | 1,591.90 | 1,591.90 | 1,590.20 | 1,590.30 | 3.8K |
| 15:26 | 1,590.30 | 1,591.00 | 1,590.30 | 1,590.40 | 5.2K |
| 15:27 | 1,591.00 | 1,591.00 | 1,590.40 | 1,590.60 | 6.7K |
| 15:28 | 1,590.50 | 1,591.50 | 1,590.00 | 1,590.00 | 6.0K |
| 15:29 | 1,591.60 | 1,594.00 | 1,591.10 | 1,591.30 | 2.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,553.90 | 1,574.90 | 1,525.00 | 1,552.20 | 2.3M |
| 2025-09-26 | 1,591.50 | 1,594.00 | 1,531.70 | 1,538.50 | 1.9M |
| 2025-09-25 | 1,623.80 | 1,647.00 | 1,587.40 | 1,591.30 | 1.5M |
| 2025-09-24 | 1,673.30 | 1,673.30 | 1,618.00 | 1,623.20 | 2.6M |
| 2025-09-23 | 1,718.00 | 1,723.20 | 1,662.20 | 1,667.90 | 2.0M |
| 2025-09-22 | 1,720.00 | 1,746.60 | 1,702.20 | 1,716.90 | 2.9M |
| 2025-09-19 | 1,830.00 | 1,830.00 | 1,792.10 | 1,795.30 | 1.5M |
| 2025-09-18 | 1,806.00 | 1,827.40 | 1,803.10 | 1,824.50 | 2.1M |
| 2025-09-17 | 1,787.00 | 1,817.60 | 1,778.80 | 1,791.90 | 1.2M |
| 2025-09-16 | 1,759.00 | 1,785.00 | 1,753.40 | 1,779.60 | 0.8M |
| 2025-09-15 | 1,765.90 | 1,773.90 | 1,740.30 | 1,754.30 | 0.6M |
| 2025-09-12 | 1,782.00 | 1,790.90 | 1,760.90 | 1,764.00 | 1.2M |
| 2025-09-11 | 1,768.60 | 1,774.80 | 1,745.00 | 1,771.00 | 0.9M |
| 2025-09-10 | 1,712.00 | 1,778.80 | 1,710.00 | 1,768.60 | 2.9M |
| 2025-09-09 | 1,675.00 | 1,714.00 | 1,667.00 | 1,696.60 | 1.7M |
| 2025-09-08 | 1,669.90 | 1,686.00 | 1,656.20 | 1,662.40 | 1.2M |
| 2025-09-05 | 1,705.80 | 1,710.80 | 1,640.00 | 1,658.30 | 1.6M |
| 2025-09-04 | 1,741.00 | 1,747.70 | 1,686.50 | 1,692.50 | 1.2M |
| 2025-09-03 | 1,745.00 | 1,759.20 | 1,718.10 | 1,731.80 | 0.9M |
| 2025-09-02 | 1,778.00 | 1,782.30 | 1,751.50 | 1,754.60 | 1.1M |
| 2025-09-01 | 1,730.00 | 1,771.30 | 1,729.00 | 1,764.60 | 1.1M |
| 2025-08-29 | 1,732.00 | 1,757.50 | 1,720.20 | 1,724.30 | 0.9M |
| 2025-08-28 | 1,730.00 | 1,753.10 | 1,711.00 | 1,737.20 | 1.1M |
| 2025-08-26 | 1,752.90 | 1,779.00 | 1,734.50 | 1,739.30 | 1.7M |
| 2025-08-25 | 1,757.00 | 1,797.50 | 1,757.00 | 1,764.00 | 2.1M |
| 2025-08-22 | 1,728.20 | 1,756.00 | 1,721.20 | 1,747.70 | 2.3M |
| 2025-08-21 | 1,715.00 | 1,733.40 | 1,678.10 | 1,728.20 | 2.3M |
| 2025-08-20 | 1,642.40 | 1,721.00 | 1,632.70 | 1,708.40 | 2.2M |
| 2025-08-19 | 1,664.90 | 1,664.90 | 1,639.70 | 1,652.70 | 0.8M |
| 2025-08-18 | 1,664.00 | 1,666.60 | 1,642.10 | 1,655.50 | 1.1M |
| 2025-08-14 | 1,626.00 | 1,649.90 | 1,621.60 | 1,642.00 | 1.2M |
| 2025-08-13 | 1,635.00 | 1,640.10 | 1,607.20 | 1,621.70 | 0.9M |
| 2025-08-12 | 1,619.60 | 1,652.00 | 1,613.90 | 1,625.40 | 1.2M |
| 2025-08-11 | 1,606.80 | 1,626.90 | 1,584.30 | 1,613.90 | 1.9M |
| 2025-08-08 | 1,682.00 | 1,682.00 | 1,601.30 | 1,606.80 | 3.4M |
| 2025-08-07 | 1,638.30 | 1,708.00 | 1,632.90 | 1,704.10 | 2.5M |
| 2025-08-06 | 1,706.70 | 1,710.40 | 1,634.00 | 1,638.30 | 2.5M |
| 2025-08-05 | 1,745.00 | 1,748.00 | 1,698.60 | 1,706.70 | 2.0M |
| 2025-08-04 | 1,705.00 | 1,749.50 | 1,690.00 | 1,746.50 | 1.4M |
| 2025-08-01 | 1,744.80 | 1,746.50 | 1,700.40 | 1,706.30 | 1.2M |
| 2025-07-31 | 1,725.60 | 1,756.30 | 1,701.20 | 1,748.20 | 2.8M |
| 2025-07-30 | 1,725.00 | 1,753.00 | 1,711.40 | 1,749.50 | 1.9M |
| 2025-07-29 | 1,710.00 | 1,726.90 | 1,694.00 | 1,720.50 | 3.3M |
| 2025-07-28 | 1,688.80 | 1,732.00 | 1,667.50 | 1,724.70 | 2.1M |
| 2025-07-25 | 1,675.00 | 1,725.00 | 1,653.50 | 1,688.80 | 5.0M |
| 2025-07-24 | 1,833.00 | 1,837.50 | 1,670.90 | 1,676.00 | 11.5M |
| 2025-07-23 | 1,867.70 | 1,869.10 | 1,839.00 | 1,849.70 | 1.6M |
| 2025-07-22 | 1,878.00 | 1,883.50 | 1,848.00 | 1,858.40 | 1.0M |
| 2025-07-21 | 1,859.90 | 1,884.80 | 1,843.00 | 1,874.30 | 0.7M |
| 2025-07-18 | 1,865.30 | 1,881.80 | 1,838.60 | 1,859.30 | 1.1M |
| 2025-07-17 | 1,890.00 | 1,893.40 | 1,856.00 | 1,865.30 | 0.9M |
| 2025-07-16 | 1,892.20 | 1,894.30 | 1,869.20 | 1,882.40 | 1.3M |
| 2025-07-15 | 1,875.00 | 1,915.00 | 1,872.20 | 1,893.90 | 1.6M |
| 2025-07-14 | 1,863.00 | 1,890.80 | 1,842.00 | 1,875.00 | 1.1M |
| 2025-07-11 | 1,887.70 | 1,893.30 | 1,846.20 | 1,867.80 | 2.1M |
| 2025-07-10 | 1,936.00 | 1,939.00 | 1,875.40 | 1,887.70 | 1.7M |
| 2025-07-09 | 1,954.00 | 1,960.00 | 1,922.60 | 1,931.30 | 0.9M |
| 2025-07-08 | 1,944.90 | 1,994.00 | 1,941.30 | 1,949.60 | 1.5M |
| 2025-07-07 | 1,950.60 | 1,967.20 | 1,936.70 | 1,941.70 | 0.9M |
| 2025-07-04 | 1,943.00 | 1,953.00 | 1,923.70 | 1,950.60 | 0.9M |
| 2025-07-03 | 1,934.50 | 1,956.40 | 1,926.40 | 1,938.30 | 1.1M |
| 2025-07-02 | 1,920.10 | 1,955.90 | 1,906.00 | 1,926.10 | 1.6M |
| 2025-07-01 | 1,930.00 | 1,961.30 | 1,906.10 | 1,922.50 | 2.4M |
| 2025-06-30 | 1,916.00 | 1,929.50 | 1,883.00 | 1,924.50 | 1.7M |
| 2025-06-27 | 1,896.00 | 1,955.00 | 1,893.00 | 1,899.50 | 4.0M |
| 2025-06-26 | 1,884.00 | 1,894.00 | 1,861.00 | 1,888.00 | 2.5M |
| 2025-06-25 | 1,870.00 | 1,895.00 | 1,863.00 | 1,880.00 | 1.1M |
| 2025-06-24 | 1,859.00 | 1,875.00 | 1,835.50 | 1,862.00 | 1.5M |
| 2025-06-23 | 1,815.00 | 1,848.00 | 1,805.50 | 1,831.00 | 0.7M |
| 2025-06-20 | 1,795.50 | 1,839.00 | 1,780.00 | 1,832.00 | 1.8M |
| 2025-06-19 | 1,839.00 | 1,840.00 | 1,778.00 | 1,794.00 | 1.3M |
| 2025-06-18 | 1,831.00 | 1,850.00 | 1,806.50 | 1,833.50 | 1.3M |
| 2025-06-17 | 1,835.00 | 1,862.50 | 1,815.50 | 1,840.50 | 1.4M |
| 2025-06-16 | 1,792.50 | 1,849.00 | 1,785.00 | 1,829.50 | 1.3M |
| 2025-06-13 | 1,769.00 | 1,822.00 | 1,744.50 | 1,792.50 | 1.3M |
| 2025-06-12 | 1,821.50 | 1,828.00 | 1,766.50 | 1,784.50 | 1.6M |
| 2025-06-11 | 1,835.00 | 1,848.00 | 1,810.50 | 1,816.50 | 2.3M |
| 2025-06-10 | 1,817.00 | 1,895.00 | 1,817.00 | 1,830.50 | 6.6M |
| 2025-06-09 | 1,788.50 | 1,805.00 | 1,772.00 | 1,794.00 | 1.4M |
| 2025-06-06 | 1,779.50 | 1,783.50 | 1,744.00 | 1,775.50 | 1.2M |
| 2025-06-05 | 1,724.50 | 1,792.00 | 1,713.00 | 1,766.00 | 2.4M |
| 2025-06-04 | 1,719.00 | 1,730.50 | 1,694.00 | 1,724.50 | 1.8M |
| 2025-06-03 | 1,728.00 | 1,731.30 | 1,696.40 | 1,699.80 | 0.9M |
| 2025-06-02 | 1,709.90 | 1,723.10 | 1,690.50 | 1,717.10 | 1.6M |
| 2025-05-30 | 1,734.40 | 1,736.80 | 1,693.00 | 1,710.10 | 1.5M |
| 2025-05-29 | 1,708.80 | 1,739.80 | 1,703.10 | 1,726.10 | 1.9M |
| 2025-05-28 | 1,707.00 | 1,714.80 | 1,691.20 | 1,693.40 | 1.4M |
| 2025-05-27 | 1,690.00 | 1,695.90 | 1,680.00 | 1,691.90 | 0.8M |
| 2025-05-26 | 1,672.60 | 1,697.00 | 1,656.60 | 1,691.10 | 1.3M |
| 2025-05-23 | 1,662.20 | 1,694.20 | 1,648.10 | 1,664.30 | 1.9M |
| 2025-05-22 | 1,640.00 | 1,673.90 | 1,634.10 | 1,652.40 | 1.6M |
| 2025-05-21 | 1,642.40 | 1,663.00 | 1,629.20 | 1,653.20 | 1.1M |
| 2025-05-20 | 1,675.60 | 1,704.00 | 1,636.60 | 1,641.10 | 4.1M |
| 2025-05-19 | 1,685.80 | 1,685.80 | 1,650.50 | 1,655.10 | 1.4M |
| 2025-05-16 | 1,696.00 | 1,699.90 | 1,682.00 | 1,685.20 | 1.2M |
| 2025-05-15 | 1,692.70 | 1,709.00 | 1,672.30 | 1,692.20 | 2.5M |
| 2025-05-14 | 1,647.00 | 1,699.00 | 1,646.00 | 1,692.70 | 3.2M |
| 2025-05-13 | 1,679.80 | 1,685.00 | 1,642.50 | 1,653.30 | 3.1M |
| 2025-05-12 | 1,600.20 | 1,674.80 | 1,568.50 | 1,662.30 | 6.2M |
| 2025-05-09 | 1,511.00 | 1,549.00 | 1,511.00 | 1,536.20 | 2.8M |
| 2025-05-08 | 1,524.20 | 1,585.80 | 1,524.00 | 1,550.90 | 5.9M |
| 2025-05-07 | 1,480.00 | 1,523.00 | 1,467.20 | 1,520.00 | 3.0M |
| 2025-05-06 | 1,570.00 | 1,599.80 | 1,478.00 | 1,485.20 | 11.5M |
| 2025-05-05 | 1,484.00 | 1,519.00 | 1,480.00 | 1,499.30 | 2.4M |
| 2025-05-02 | 1,467.80 | 1,507.30 | 1,464.30 | 1,476.40 | 2.4M |
| 2025-04-30 | 1,495.20 | 1,502.00 | 1,455.90 | 1,461.00 | 2.0M |
| 2025-04-29 | 1,491.20 | 1,511.00 | 1,470.10 | 1,497.00 | 2.9M |
| 2025-04-28 | 1,482.00 | 1,493.80 | 1,451.00 | 1,475.50 | 2.3M |
| 2025-04-25 | 1,462.00 | 1,502.80 | 1,436.30 | 1,478.00 | 5.0M |
| 2025-04-24 | 1,480.00 | 1,496.90 | 1,446.20 | 1,450.20 | 3.9M |
| 2025-04-23 | 1,440.60 | 1,486.00 | 1,427.70 | 1,478.40 | 8.1M |
| 2025-04-22 | 1,387.00 | 1,408.50 | 1,374.70 | 1,391.20 | 2.1M |
| 2025-04-21 | 1,333.90 | 1,412.20 | 1,333.20 | 1,387.60 | 4.8M |
| 2025-04-17 | 1,267.90 | 1,333.60 | 1,250.20 | 1,320.00 | 8.5M |
| 2025-04-16 | 1,293.20 | 1,297.60 | 1,267.50 | 1,281.60 | 2.2M |
| 2025-04-15 | 1,283.20 | 1,305.00 | 1,267.00 | 1,293.20 | 2.8M |
| 2025-04-11 | 1,304.73 | 1,319.59 | 1,256.98 | 1,263.33 | 8.4M |
| 2025-04-09 | 1,270.00 | 1,278.80 | 1,235.00 | 1,264.73 | 5.5M |
| 2025-04-08 | 1,299.60 | 1,338.01 | 1,274.04 | 1,294.52 | 4.1M |
| 2025-04-07 | 1,195.00 | 1,282.99 | 1,194.01 | 1,268.14 | 11.7M |
| 2025-04-04 | 1,410.07 | 1,418.77 | 1,312.23 | 1,321.58 | 11.7M |
| 2025-04-03 | 1,519.22 | 1,529.99 | 1,428.40 | 1,431.48 | 6.4M |
| 2025-04-02 | 1,556.16 | 1,566.88 | 1,530.81 | 1,552.31 | 2.5M |
| 2025-04-01 | 1,613.99 | 1,613.99 | 1,552.00 | 1,556.16 | 2.2M |
| 2025-03-28 | 1,634.49 | 1,650.00 | 1,604.90 | 1,621.84 | 2.5M |
| 2025-03-27 | 1,587.00 | 1,633.00 | 1,587.00 | 1,621.52 | 2.7M |
| 2025-03-26 | 1,598.47 | 1,625.10 | 1,591.64 | 1,605.44 | 3.3M |
| 2025-03-25 | 1,574.00 | 1,616.50 | 1,562.00 | 1,591.64 | 4.5M |
| 2025-03-24 | 1,557.10 | 1,573.76 | 1,525.00 | 1,553.91 | 2.8M |
| 2025-03-21 | 1,492.31 | 1,562.00 | 1,474.02 | 1,549.36 | 5.7M |
| 2025-03-20 | 1,530.00 | 1,556.00 | 1,510.40 | 1,515.66 | 1.8M |
| 2025-03-19 | 1,514.00 | 1,519.53 | 1,472.88 | 1,510.09 | 2.0M |
| 2025-03-18 | 1,478.00 | 1,519.83 | 1,468.00 | 1,513.20 | 1.5M |
| 2025-03-17 | 1,462.82 | 1,479.77 | 1,446.19 | 1,473.01 | 2.1M |
| 2025-03-13 | 1,485.00 | 1,492.00 | 1,455.00 | 1,458.45 | 1.5M |
| 2025-03-12 | 1,538.00 | 1,548.01 | 1,455.81 | 1,480.06 | 3.8M |
| 2025-03-11 | 1,489.97 | 1,532.79 | 1,440.00 | 1,526.42 | 3.0M |
| 2025-03-10 | 1,538.40 | 1,541.42 | 1,496.16 | 1,506.91 | 1.3M |
| 2025-03-07 | 1,519.00 | 1,548.00 | 1,492.07 | 1,541.45 | 3.5M |
| 2025-03-06 | 1,570.65 | 1,588.00 | 1,514.36 | 1,525.03 | 5.3M |
| 2025-03-05 | 1,506.21 | 1,601.20 | 1,500.00 | 1,562.84 | 17.0M |
| 2025-03-04 | 1,460.00 | 1,477.98 | 1,428.52 | 1,442.48 | 2.1M |
| 2025-03-03 | 1,472.62 | 1,483.69 | 1,447.75 | 1,471.41 | 1.7M |
| 2025-02-28 | 1,479.94 | 1,490.93 | 1,419.63 | 1,472.43 | 7.4M |
| 2025-02-27 | 1,543.99 | 1,543.99 | 1,482.09 | 1,497.80 | 1.4M |
| 2025-02-25 | 1,516.02 | 1,543.10 | 1,502.46 | 1,526.75 | 1.3M |
| 2025-02-24 | 1,470.00 | 1,541.29 | 1,449.00 | 1,525.68 | 3.3M |
| 2025-02-21 | 1,540.01 | 1,549.39 | 1,487.00 | 1,499.24 | 3.1M |
| 2025-02-20 | 1,548.00 | 1,575.00 | 1,523.00 | 1,558.67 | 2.9M |
| 2025-02-19 | 1,537.80 | 1,571.55 | 1,512.23 | 1,554.93 | 2.0M |
| 2025-02-18 | 1,539.99 | 1,558.70 | 1,507.44 | 1,538.45 | 2.7M |
| 2025-02-17 | 1,546.60 | 1,549.80 | 1,498.83 | 1,536.79 | 2.4M |
| 2025-02-14 | 1,591.00 | 1,591.41 | 1,535.20 | 1,558.67 | 2.4M |
| 2025-02-13 | 1,603.00 | 1,613.99 | 1,566.01 | 1,575.09 | 1.7M |
| 2025-02-12 | 1,578.88 | 1,626.53 | 1,565.40 | 1,600.88 | 5.7M |
| 2025-02-11 | 1,683.00 | 1,693.81 | 1,614.20 | 1,619.35 | 1.3M |
| 2025-02-10 | 1,710.00 | 1,710.00 | 1,675.96 | 1,682.89 | 1.3M |
| 2025-02-07 | 1,706.24 | 1,723.00 | 1,689.95 | 1,707.17 | 1.5M |
| 2025-02-06 | 1,717.69 | 1,723.98 | 1,698.00 | 1,704.27 | 1.2M |
| 2025-02-05 | 1,692.11 | 1,724.80 | 1,690.02 | 1,700.43 | 1.5M |
| 2025-02-04 | 1,669.60 | 1,697.60 | 1,662.37 | 1,691.81 | 2.4M |
| 2025-02-03 | 1,595.00 | 1,671.98 | 1,564.03 | 1,668.82 | 2.1M |
| 2025-02-01 | 1,660.00 | 1,681.10 | 1,602.20 | 1,615.27 | 0.9M |
| 2025-01-31 | 1,664.81 | 1,679.00 | 1,641.02 | 1,652.77 | 1.8M |
| 2025-01-30 | 1,756.00 | 1,756.91 | 1,660.05 | 1,665.47 | 2.7M |
| 2025-01-29 | 1,700.00 | 1,756.80 | 1,691.04 | 1,749.31 | 1.9M |
| 2025-01-28 | 1,752.85 | 1,763.32 | 1,687.67 | 1,699.76 | 4.5M |
| 2025-01-27 | 1,819.10 | 1,826.16 | 1,750.00 | 1,760.34 | 2.7M |
| 2025-01-24 | 1,820.00 | 1,886.00 | 1,814.50 | 1,846.92 | 4.2M |
| 2025-01-23 | 1,742.00 | 1,864.00 | 1,730.42 | 1,839.29 | 11.7M |
| 2025-01-22 | 1,663.16 | 1,672.99 | 1,628.52 | 1,645.64 | 1.7M |
| 2025-01-21 | 1,735.80 | 1,746.54 | 1,648.43 | 1,652.22 | 2.4M |
| 2025-01-20 | 1,728.31 | 1,746.39 | 1,690.04 | 1,732.42 | 1.8M |
| 2025-01-17 | 1,738.00 | 1,755.00 | 1,720.35 | 1,728.31 | 1.5M |
| 2025-01-16 | 1,720.37 | 1,792.70 | 1,720.37 | 1,746.27 | 1.9M |
| 2025-01-15 | 1,717.40 | 1,743.47 | 1,696.27 | 1,716.67 | 3.3M |
| 2025-01-14 | 1,750.80 | 1,761.99 | 1,707.92 | 1,718.48 | 4.3M |
| 2025-01-13 | 1,864.70 | 1,864.70 | 1,733.59 | 1,741.11 | 4.3M |
| 2025-01-10 | 1,875.00 | 1,909.85 | 1,853.99 | 1,880.83 | 3.1M |
| 2025-01-09 | 1,913.06 | 1,921.97 | 1,850.51 | 1,856.60 | 1.2M |
| 2025-01-08 | 1,923.41 | 1,923.41 | 1,874.60 | 1,911.60 | 1.2M |
| 2025-01-07 | 1,928.00 | 1,955.60 | 1,913.05 | 1,924.04 | 3.0M |
| 2025-01-06 | 1,933.93 | 1,950.40 | 1,920.00 | 1,926.35 | 1.7M |
| 2025-01-03 | 1,946.00 | 1,949.00 | 1,906.21 | 1,933.93 | 1.5M |
| 2025-01-02 | 1,923.80 | 1,951.49 | 1,920.00 | 1,939.33 | 1.9M |
| 2025-01-01 | 1,938.00 | 1,948.99 | 1,908.54 | 1,925.71 | 0.8M |