NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 87.01 87.01 87.01 87.01 44.8K
09:15 87.02 87.02 86.63 86.93 239.5K
09:16 86.94 86.94 86.64 86.73 122.3K
09:17 86.69 86.74 86.68 86.70 81.7K
09:18 86.66 86.82 86.65 86.77 142.3K
09:19 86.81 86.84 86.73 86.83 109.2K
09:20 86.90 86.96 86.88 86.92 87.6K
09:21 86.92 86.92 86.87 86.87 62.2K
09:22 86.90 86.98 86.90 86.95 72.5K
09:23 86.96 86.96 86.87 86.87 75.4K
09:24 86.83 86.93 86.83 86.85 39.4K
09:25 86.87 86.87 86.70 86.76 85.7K
09:26 86.76 86.78 86.65 86.65 49.5K
09:27 86.69 86.69 86.63 86.68 97.6K
09:28 86.68 86.68 86.65 86.65 186.0K
09:29 86.65 86.65 86.55 86.60 131.9K
09:30 86.63 86.63 86.45 86.58 274.4K
09:31 86.58 86.65 86.54 86.64 25.8K
09:32 86.54 86.64 86.54 86.64 82.5K
09:33 86.61 86.64 86.50 86.53 163.0K
09:34 86.52 86.56 86.50 86.56 76.2K
09:35 86.65 86.65 86.51 86.51 365.8K
09:36 86.49 86.59 86.49 86.56 184.1K
09:37 86.59 86.60 86.56 86.59 33.0K
09:38 86.60 86.60 86.42 86.42 98.2K
09:39 86.42 86.44 86.37 86.39 169.7K
09:40 86.44 86.49 86.30 86.34 121.4K
09:41 86.33 86.34 86.21 86.25 84.6K
09:42 86.25 86.38 86.22 86.34 67.6K
09:43 86.34 86.34 86.23 86.32 121.3K
09:44 86.30 86.30 86.23 86.23 41.2K
09:45 86.22 86.24 86.12 86.21 168.4K
09:46 86.20 86.21 86.14 86.15 102.1K
09:47 86.15 86.16 86.13 86.13 74.9K
09:48 86.16 86.16 86.05 86.05 107.2K
09:49 86.06 86.19 86.06 86.15 84.6K
09:50 86.15 86.26 86.14 86.25 61.6K
09:51 86.25 86.27 86.23 86.24 24.4K
09:52 86.28 86.30 86.26 86.30 71.9K
09:53 86.30 86.45 86.30 86.41 44.3K
09:54 86.43 86.43 86.28 86.28 141.8K
09:55 86.25 86.34 86.25 86.29 43.4K
09:56 86.32 86.32 86.30 86.32 27.5K
09:57 86.29 86.30 86.25 86.30 79.6K
09:58 86.30 86.36 86.30 86.36 34.6K
09:59 86.34 86.34 86.26 86.27 54.1K
10:00 86.27 86.32 86.21 86.26 60.0K
10:01 86.30 86.30 86.25 86.30 18.6K
10:02 86.29 86.35 86.25 86.25 67.7K
10:03 86.26 86.30 86.25 86.27 46.0K
10:04 86.27 86.29 86.19 86.19 79.4K
10:05 86.19 86.21 86.15 86.17 53.8K
10:06 86.17 86.29 86.14 86.29 18.2K
10:07 86.29 86.35 86.29 86.32 21.3K
10:08 86.32 86.35 86.32 86.32 39.9K
10:09 86.33 86.33 86.25 86.25 37.7K
10:10 86.26 86.33 86.25 86.28 41.8K
10:11 86.28 86.32 86.25 86.25 49.8K
10:12 86.22 86.25 86.22 86.25 4.7K
10:13 86.24 86.28 86.22 86.24 35.3K
10:14 86.24 86.27 86.17 86.18 26.1K
10:15 86.20 86.20 86.03 86.03 121.0K
10:16 86.02 86.11 86.02 86.11 45.5K
10:17 86.09 86.14 86.06 86.12 45.4K
10:18 86.14 86.14 86.07 86.07 56.0K
10:19 86.07 86.08 86.03 86.04 48.0K
10:20 86.04 86.08 86.02 86.05 87.9K
10:21 86.05 86.09 86.05 86.09 16.0K
10:22 86.10 86.14 86.09 86.09 41.9K
10:23 86.12 86.12 86.02 86.11 122.3K
10:24 86.09 86.16 86.06 86.09 51.4K
10:25 86.09 86.10 86.03 86.10 28.0K
10:26 86.06 86.16 86.06 86.15 15.5K
10:27 86.15 86.16 86.15 86.15 25.7K
10:28 86.15 86.16 86.13 86.15 15.7K
10:29 86.13 86.16 86.12 86.13 24.1K
10:30 86.13 86.13 86.09 86.10 47.0K
10:31 86.10 86.10 86.06 86.07 33.3K
10:32 86.07 86.10 86.05 86.10 17.1K
10:33 86.10 86.15 86.06 86.13 51.0K
10:34 86.13 86.13 86.08 86.08 44.1K
10:35 86.08 86.10 86.02 86.02 31.7K
10:36 86.04 86.04 85.96 85.99 310.9K
10:37 85.98 85.99 85.96 85.96 46.4K
10:38 85.97 86.13 85.97 86.13 51.9K
10:39 86.14 86.14 86.11 86.11 15.6K
10:40 86.10 86.10 86.06 86.06 26.4K
10:41 86.01 86.14 86.01 86.14 45.2K
10:42 86.14 86.27 86.10 86.27 61.0K
10:43 86.25 86.30 86.25 86.30 16.7K
10:44 86.28 86.30 86.28 86.28 29.5K
10:45 86.27 86.27 86.08 86.08 64.2K
10:46 86.08 86.14 86.08 86.14 24.2K
10:47 86.08 86.14 86.08 86.11 31.4K
10:48 86.10 86.11 86.10 86.11 7.4K
10:49 86.11 86.11 86.01 86.07 73.3K
10:50 86.08 86.10 86.08 86.08 25.9K
10:51 86.09 86.24 86.09 86.23 40.4K
10:52 86.14 86.19 86.14 86.19 40.1K
10:53 86.18 86.20 86.18 86.18 8.8K
10:54 86.18 86.22 86.17 86.22 42.1K
10:55 86.22 86.24 86.22 86.23 7.2K
10:56 86.23 86.24 86.23 86.24 13.1K
10:57 86.23 86.25 86.23 86.24 15.8K
10:58 86.25 86.30 86.25 86.30 4.2K
10:59 86.30 86.30 86.25 86.28 21.5K
11:00 86.28 86.44 86.27 86.38 127.1K
11:01 86.41 86.41 86.33 86.37 44.9K
11:02 86.38 86.41 86.30 86.35 34.7K
11:03 86.34 86.35 86.32 86.32 16.2K
11:04 86.32 86.33 86.29 86.29 7.0K
11:05 86.36 86.39 86.31 86.38 34.2K
11:06 86.39 86.43 86.38 86.43 38.0K
11:07 86.41 86.42 86.34 86.34 55.2K
11:08 86.30 86.34 86.25 86.25 23.7K
11:09 86.27 86.30 86.24 86.24 16.3K
11:10 86.23 86.35 86.23 86.32 25.7K
11:11 86.33 86.35 86.28 86.30 43.7K
11:12 86.30 86.30 86.28 86.28 13.7K
11:13 86.25 86.28 86.25 86.28 11.7K
11:14 86.28 86.33 86.26 86.29 15.2K
11:15 86.33 86.34 86.31 86.34 10.2K
11:16 86.34 86.34 86.29 86.29 9.5K
11:17 86.30 86.30 86.26 86.30 11.2K
11:18 86.27 86.30 86.27 86.30 28.2K
11:19 86.33 86.38 86.33 86.38 23.3K
11:20 86.38 86.38 86.30 86.33 16.9K
11:21 86.30 86.33 86.30 86.33 1.9K
11:22 86.33 86.34 86.30 86.30 22.9K
11:23 86.30 86.35 86.29 86.34 10.0K
11:24 86.32 86.38 86.32 86.36 5.1K
11:25 86.37 86.38 86.31 86.38 32.1K
11:26 86.35 86.39 86.35 86.39 12.2K
11:27 86.40 86.43 86.36 86.36 34.2K
11:28 86.39 86.43 86.38 86.43 15.9K
11:29 86.40 86.43 86.39 86.43 7.2K
11:30 86.39 86.43 86.39 86.43 16.4K
11:31 86.44 86.46 86.44 86.45 28.0K
11:32 86.47 86.50 86.46 86.50 25.8K
11:33 86.49 86.50 86.46 86.46 30.7K
11:34 86.49 86.49 86.39 86.39 30.5K
11:35 86.38 86.39 86.36 86.38 15.5K
11:36 86.38 86.46 86.38 86.46 19.8K
11:37 86.43 86.48 86.43 86.48 14.8K
11:38 86.47 86.50 86.47 86.49 25.9K
11:39 86.49 86.49 86.47 86.48 12.4K
11:40 86.48 86.49 86.48 86.48 27.7K
11:41 86.48 86.49 86.47 86.49 9.8K
11:42 86.49 86.58 86.49 86.56 55.2K
11:43 86.58 86.69 86.58 86.67 300.6K
11:44 86.65 86.66 86.54 86.55 30.6K
11:45 86.55 86.60 86.54 86.60 39.5K
11:46 86.58 86.60 86.57 86.60 29.5K
11:47 86.60 86.60 86.56 86.60 18.4K
11:48 86.56 86.58 86.50 86.52 48.6K
11:49 86.50 86.56 86.46 86.56 45.9K
11:50 86.56 86.59 86.55 86.56 11.7K
11:51 86.56 86.65 86.56 86.60 28.1K
11:52 86.59 86.60 86.55 86.55 10.8K
11:53 86.60 86.60 86.55 86.55 6.5K
11:54 86.56 86.56 86.55 86.55 9.2K
11:55 86.55 86.59 86.55 86.59 4.2K
11:56 86.56 86.59 86.56 86.58 6.1K
11:57 86.58 86.58 86.56 86.57 2.6K
11:58 86.57 86.60 86.57 86.60 95.2K
11:59 86.58 86.60 86.58 86.59 18.6K
12:00 86.60 86.60 86.52 86.52 135.4K
12:01 86.52 86.55 86.35 86.38 59.1K
12:02 86.35 86.40 86.35 86.36 30.4K
12:03 86.39 86.39 86.35 86.36 21.6K
12:04 86.35 86.36 86.32 86.32 50.6K
12:05 86.31 86.35 86.31 86.35 27.1K
12:06 86.35 86.46 86.32 86.46 19.3K
12:07 86.46 86.50 86.44 86.49 6.9K
12:08 86.45 86.47 86.42 86.47 18.8K
12:09 86.43 86.43 86.37 86.37 6.7K
12:10 86.37 86.40 86.36 86.40 3.8K
12:11 86.35 86.41 86.35 86.41 13.6K
12:12 86.39 86.40 86.33 86.35 18.4K
12:13 86.31 86.34 86.30 86.30 6.3K
12:14 86.30 86.33 86.30 86.30 13.6K
12:15 86.30 86.31 86.20 86.24 77.1K
12:16 86.25 86.25 86.22 86.23 14.4K
12:17 86.26 86.40 86.26 86.40 32.2K
12:18 86.39 86.39 86.33 86.34 90.5K
12:19 86.34 86.34 86.32 86.32 31.3K
12:20 86.33 86.34 86.32 86.33 23.6K
12:21 86.33 86.33 86.30 86.30 13.2K
12:22 86.33 86.35 86.26 86.26 21.5K
12:23 86.26 86.36 86.25 86.36 22.8K
12:24 86.36 86.36 86.28 86.31 62.8K
12:25 86.32 86.32 86.28 86.28 10.3K
12:26 86.30 86.31 86.22 86.26 42.6K
12:27 86.22 86.25 86.22 86.22 31.2K
12:28 86.20 86.25 86.20 86.25 20.5K
12:29 86.22 86.23 86.20 86.22 12.4K
12:30 86.20 86.23 86.15 86.15 8.7K
12:31 86.14 86.14 86.10 86.14 20.4K
12:32 86.11 86.13 86.11 86.13 8.3K
12:33 86.13 86.14 86.11 86.11 27.0K
12:34 86.16 86.17 86.11 86.14 30.9K
12:35 86.11 86.16 86.11 86.14 10.8K
12:36 86.14 86.15 86.11 86.13 25.9K
12:37 86.15 86.15 86.03 86.08 324.4K
12:38 86.08 86.11 86.08 86.11 46.6K
12:39 86.09 86.18 86.09 86.18 57.4K
12:40 86.18 86.18 86.05 86.05 180.9K
12:41 86.07 86.07 86.05 86.07 19.7K
12:42 86.04 86.08 86.04 86.05 24.7K
12:43 86.05 86.05 86.01 86.02 21.3K
12:44 86.02 86.02 85.96 85.99 72.4K
12:45 85.99 86.00 85.96 86.00 26.8K
12:46 86.04 86.08 86.02 86.05 42.4K
12:47 86.05 86.20 86.05 86.19 41.5K
12:48 86.19 86.19 86.13 86.14 20.8K
12:49 86.18 86.18 86.14 86.17 6.1K
12:50 86.14 86.32 86.14 86.24 88.2K
12:51 86.19 86.25 86.19 86.21 22.1K
12:52 86.22 86.28 86.21 86.25 16.8K
12:53 86.22 86.27 86.22 86.23 6.9K
12:54 86.23 86.25 86.22 86.22 13.2K
12:55 86.22 86.26 86.22 86.26 29.7K
12:56 86.26 86.26 86.21 86.24 18.8K
12:57 86.25 86.32 86.25 86.29 21.7K
12:58 86.30 86.32 86.30 86.32 11.5K
12:59 86.32 86.32 86.30 86.30 1.4K
13:00 86.30 86.30 86.22 86.26 26.0K
13:01 86.26 86.29 86.22 86.29 13.8K
13:02 86.28 86.28 86.21 86.25 30.8K
13:03 86.26 86.26 86.23 86.23 21.4K
13:04 86.25 86.28 86.24 86.26 23.2K
13:05 86.28 86.28 86.26 86.28 7.8K
13:06 86.26 86.27 86.21 86.27 9.6K
13:07 86.22 86.26 86.22 86.22 28.6K
13:08 86.20 86.28 86.20 86.20 23.6K
13:09 86.20 86.25 86.20 86.25 10.9K
13:10 86.25 86.26 86.19 86.22 9.4K
13:11 86.24 86.26 86.22 86.22 18.2K
13:12 86.23 86.26 86.20 86.26 13.6K
13:13 86.26 86.26 86.20 86.23 24.1K
13:14 86.22 86.24 86.20 86.22 25.1K
13:15 86.22 86.24 86.20 86.24 6.9K
13:16 86.21 86.25 86.20 86.25 18.9K
13:17 86.20 86.25 86.20 86.25 7.1K
13:18 86.22 86.25 86.22 86.25 17.6K
13:19 86.26 86.29 86.26 86.29 26.1K
13:20 86.30 86.36 86.27 86.36 64.5K
13:21 86.35 86.38 86.32 86.37 26.4K
13:22 86.36 86.37 86.32 86.32 5.5K
13:23 86.35 86.35 86.32 86.32 14.0K
13:24 86.34 86.35 86.31 86.35 13.7K
13:25 86.35 86.37 86.32 86.37 14.2K
13:26 86.36 86.43 86.36 86.43 23.0K
13:27 86.43 86.49 86.42 86.49 21.5K
13:28 86.49 86.49 86.47 86.47 13.4K
13:29 86.49 86.50 86.49 86.49 14.6K
13:30 86.50 86.57 86.49 86.57 46.9K
13:31 86.57 86.58 86.57 86.57 16.4K
13:32 86.58 86.64 86.58 86.61 50.4K
13:33 86.64 86.71 86.63 86.69 54.6K
13:34 86.69 86.76 86.69 86.71 69.6K
13:35 86.74 86.75 86.70 86.74 8.3K
13:36 86.71 86.84 86.71 86.84 59.6K
13:37 86.82 86.86 86.80 86.86 68.9K
13:38 86.86 87.25 86.86 87.25 514.0K
13:39 87.23 87.40 87.23 87.24 205.9K
13:40 87.28 87.28 87.12 87.12 63.8K
13:41 87.29 87.30 87.17 87.17 124.4K
13:42 87.17 87.19 87.14 87.17 37.6K
13:43 87.18 87.18 87.05 87.05 73.3K
13:44 87.06 87.06 86.97 86.99 97.0K
13:45 87.00 87.16 87.00 87.10 81.5K
13:46 87.05 87.05 86.92 86.95 71.1K
13:47 86.97 87.05 86.92 87.02 55.1K
13:48 87.02 87.02 86.91 86.94 28.3K
13:49 86.91 86.96 86.89 86.95 52.8K
13:50 86.93 87.02 86.93 86.98 44.4K
13:51 86.99 86.99 86.95 86.95 34.8K
13:52 86.91 86.91 86.88 86.90 29.1K
13:53 86.90 87.04 86.90 87.01 40.6K
13:54 87.01 87.05 87.01 87.02 32.3K
13:55 87.02 87.10 87.02 87.10 15.7K
13:56 87.10 87.18 87.10 87.18 57.1K
13:57 87.18 87.30 87.18 87.28 164.6K
13:58 87.25 87.29 87.25 87.25 34.5K
13:59 87.28 87.29 87.20 87.29 35.2K
14:00 87.26 87.26 87.20 87.24 57.1K
14:01 87.21 87.24 87.20 87.23 22.2K
14:02 87.22 87.24 87.22 87.22 23.2K
14:03 87.22 87.24 87.15 87.15 56.2K
14:04 87.18 87.19 87.12 87.12 23.8K
14:05 87.13 87.20 87.13 87.17 26.6K
14:06 87.17 87.25 87.17 87.24 44.6K
14:07 87.21 87.22 87.14 87.14 56.8K
14:08 87.08 87.13 87.08 87.13 46.5K
14:09 87.13 87.13 87.06 87.12 32.8K
14:10 87.09 87.10 87.04 87.10 46.1K
14:11 87.09 87.15 87.09 87.13 74.7K
14:12 87.14 87.14 87.06 87.07 41.8K
14:13 87.06 87.06 87.00 87.00 34.3K
14:14 87.01 87.01 86.99 86.99 59.3K
14:15 86.95 86.97 86.91 86.92 41.9K
14:16 86.95 87.00 86.95 87.00 44.9K
14:17 86.99 87.01 86.97 86.98 35.2K
14:18 86.96 87.07 86.93 87.03 64.7K
14:19 87.03 87.07 87.03 87.07 25.5K
14:20 87.07 87.07 86.99 87.03 33.1K
14:21 87.02 87.05 87.01 87.01 40.7K
14:22 87.01 87.02 87.00 87.01 24.3K
14:23 87.00 87.01 87.00 87.00 36.4K
14:24 87.00 87.01 87.00 87.00 37.4K
14:25 87.01 87.01 86.97 87.00 45.1K
14:26 86.97 86.98 86.90 86.90 45.2K
14:27 86.90 86.90 86.85 86.86 42.5K
14:28 86.87 86.87 86.85 86.85 25.9K
14:29 86.85 86.87 86.85 86.85 26.5K
14:30 86.87 86.87 86.84 86.85 46.2K
14:31 86.85 86.85 86.80 86.83 27.0K
14:32 86.81 86.89 86.81 86.87 43.8K
14:33 86.85 86.92 86.85 86.87 25.7K
14:34 86.92 86.92 86.88 86.91 35.1K
14:35 86.91 86.92 86.90 86.92 37.9K
14:36 86.90 86.90 86.84 86.86 51.6K
14:37 86.85 86.85 86.81 86.83 19.7K
14:38 86.83 86.83 86.75 86.75 62.8K
14:39 86.72 86.73 86.63 86.71 55.2K
14:40 86.75 86.80 86.67 86.71 98.3K
14:41 86.70 86.71 86.64 86.64 69.8K
14:42 86.64 86.70 86.61 86.70 64.8K
14:43 86.67 86.68 86.62 86.66 68.7K
14:44 86.65 86.69 86.61 86.63 56.1K
14:45 86.62 86.63 86.56 86.56 69.5K
14:46 86.56 86.59 86.55 86.57 85.7K
14:47 86.57 86.63 86.55 86.59 56.7K
14:48 86.59 86.59 86.55 86.55 73.2K
14:49 86.55 86.61 86.54 86.58 61.0K
14:50 86.54 86.66 86.54 86.62 67.8K
14:51 86.62 86.62 86.51 86.61 73.8K
14:52 86.60 86.60 86.52 86.56 51.6K
14:53 86.56 86.60 86.53 86.58 62.5K
14:54 86.58 86.63 86.53 86.62 65.5K
14:55 86.57 86.63 86.55 86.62 62.0K
14:56 86.55 86.60 86.52 86.54 61.0K
14:57 86.54 86.60 86.54 86.57 61.8K
14:58 86.60 86.60 86.51 86.53 69.2K
14:59 86.52 86.64 86.50 86.54 74.1K
15:00 86.68 86.99 86.68 86.99 347.7K
15:01 86.98 87.38 86.98 87.38 572.7K
15:02 87.40 87.44 87.15 87.15 1,018.0K
15:03 87.08 87.38 87.08 87.35 318.8K
15:04 87.39 87.39 87.08 87.17 841.4K
15:05 87.14 87.24 87.12 87.24 231.4K
15:06 87.26 87.29 87.12 87.20 534.8K
15:07 87.22 87.37 87.22 87.37 837.1K
15:08 87.36 87.37 87.26 87.26 385.4K
15:09 87.29 87.33 87.26 87.33 404.1K
15:10 87.33 87.34 87.23 87.25 714.2K
15:11 87.23 87.34 87.23 87.32 387.3K
15:12 87.30 87.30 87.22 87.25 589.3K
15:13 87.26 87.26 87.25 87.25 200.9K
15:14 87.26 87.34 87.26 87.34 441.3K
15:15 87.34 87.43 87.34 87.42 866.3K
15:16 87.43 87.48 87.43 87.48 674.1K
15:17 87.48 87.49 87.33 87.34 1,162.3K
15:18 87.38 87.43 87.38 87.41 383.7K
15:19 87.43 87.46 87.42 87.46 784.1K
15:20 87.46 87.46 87.45 87.46 599.1K
15:21 87.47 87.52 87.46 87.52 380.0K
15:22 87.50 87.67 87.50 87.67 653.4K
15:23 87.69 87.80 87.66 87.66 1,428.3K
15:24 87.68 87.68 87.60 87.60 770.2K
15:25 87.54 87.60 87.54 87.60 299.0K
15:26 87.63 87.63 87.58 87.58 771.1K
15:27 87.55 87.56 87.55 87.56 487.1K
15:28 87.56 87.56 87.13 87.13 331.5K
15:29 87.24 87.41 87.01 87.41 142.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar