105,295.00
Letzte Aktualisierung: 2025-06-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 103,980.00 | 103,995.00 | 103,980.00 | 103,990.00 | 0.0M |
| 2024-12-27 | 103,950.00 | 103,960.00 | 103,950.00 | 103,955.00 | 0.0M |
| 2024-12-26 | 103,945.00 | 103,955.00 | 103,945.00 | 103,945.00 | 0.0M |
| 2024-12-24 | 103,925.00 | 103,935.00 | 103,925.00 | 103,935.00 | 0.0M |
| 2024-12-23 | 103,910.00 | 103,920.00 | 103,910.00 | 103,920.00 | 0.0M |
| 2024-12-20 | 103,885.00 | 103,900.00 | 103,885.00 | 103,890.00 | 0.0M |
| 2024-12-19 | 103,875.00 | 103,885.00 | 103,875.00 | 103,875.00 | 0.0M |
| 2024-12-18 | 103,870.00 | 103,875.00 | 103,870.00 | 103,870.00 | 0.0M |
| 2024-12-17 | 103,860.00 | 103,870.00 | 103,860.00 | 103,860.00 | 0.0M |
| 2024-12-16 | 103,850.00 | 103,860.00 | 103,850.00 | 103,860.00 | 0.0M |
| 2024-12-13 | 103,825.00 | 103,835.00 | 103,825.00 | 103,835.00 | 0.0M |
| 2024-12-12 | 103,815.00 | 103,825.00 | 103,815.00 | 103,820.00 | 0.0M |
| 2024-12-11 | 103,810.00 | 103,810.00 | 103,805.00 | 103,805.00 | 0.0M |
| 2024-12-10 | 103,795.00 | 103,805.00 | 103,795.00 | 103,800.00 | 0.0M |
| 2024-12-09 | 103,785.00 | 103,795.00 | 103,785.00 | 103,790.00 | 0.0M |
| 2024-12-06 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0M |
| 2024-12-05 | 103,755.00 | 103,765.00 | 103,755.00 | 103,765.00 | 0.0M |
| 2024-12-04 | 103,745.00 | 103,755.00 | 103,745.00 | 103,755.00 | 0.0M |
| 2024-12-03 | 103,735.00 | 103,735.00 | 103,735.00 | 103,735.00 | 0.0M |
| 2024-12-02 | 103,725.00 | 103,730.00 | 103,725.00 | 103,725.00 | 0.0M |
| 2024-11-29 | 103,695.00 | 103,705.00 | 103,695.00 | 103,705.00 | 0.0M |
| 2024-11-28 | 103,690.00 | 103,695.00 | 103,685.00 | 103,685.00 | 0.0M |
| 2024-11-27 | 103,680.00 | 103,690.00 | 103,680.00 | 103,690.00 | 0.0M |
| 2024-11-26 | 103,685.00 | 103,685.00 | 103,675.00 | 103,680.00 | 0.0M |
| 2024-11-25 | 103,660.00 | 103,670.00 | 103,660.00 | 103,660.00 | 0.0M |
| 2024-11-22 | 103,635.00 | 103,640.00 | 103,635.00 | 103,635.00 | 0.0M |
| 2024-11-21 | 103,625.00 | 103,635.00 | 103,625.00 | 103,625.00 | 0.0M |
| 2024-11-20 | 103,615.00 | 103,625.00 | 103,615.00 | 103,615.00 | 0.0M |
| 2024-11-19 | 103,605.00 | 103,615.00 | 103,605.00 | 103,610.00 | 0.0M |
| 2024-11-18 | 103,595.00 | 103,605.00 | 103,595.00 | 103,595.00 | 0.0M |
| 2024-11-15 | 103,570.00 | 103,575.00 | 103,570.00 | 103,570.00 | 0.0M |
| 2024-11-14 | 103,560.00 | 103,570.00 | 103,560.00 | 103,560.00 | 0.0M |
| 2024-11-13 | 103,550.00 | 103,555.00 | 103,550.00 | 103,555.00 | 0.0M |
| 2024-11-12 | 103,555.00 | 103,555.00 | 103,545.00 | 103,545.00 | 0.0M |
| 2024-11-11 | 103,545.00 | 103,545.00 | 103,535.00 | 103,535.00 | 0.0M |
| 2024-11-08 | 103,510.00 | 103,510.00 | 103,505.00 | 103,510.00 | 0.0M |
| 2024-11-07 | 103,495.00 | 103,500.00 | 103,495.00 | 103,495.00 | 0.0M |
| 2024-11-06 | 103,500.00 | 103,500.00 | 103,490.00 | 103,490.00 | 0.0M |
| 2024-11-05 | 103,480.00 | 103,490.00 | 103,480.00 | 103,490.00 | 0.0M |
| 2024-11-04 | 103,475.00 | 103,480.00 | 103,470.00 | 103,470.00 | 0.0M |
| 2024-11-01 | 103,445.00 | 103,450.00 | 103,445.00 | 103,445.00 | 0.0M |
| 2024-10-31 | 103,435.00 | 103,440.00 | 103,435.00 | 103,435.00 | 0.0M |
| 2024-10-30 | 103,425.00 | 103,430.00 | 103,425.00 | 103,430.00 | 0.0M |
| 2024-10-29 | 103,415.00 | 103,425.00 | 103,415.00 | 103,415.00 | 0.0M |
| 2024-10-28 | 103,405.00 | 103,410.00 | 103,405.00 | 103,410.00 | 0.0M |
| 2024-10-25 | 103,380.00 | 103,385.00 | 103,380.00 | 103,385.00 | 0.0M |
| 2024-10-24 | 103,375.00 | 103,375.00 | 103,370.00 | 103,375.00 | 0.0M |
| 2024-10-23 | 103,360.00 | 103,365.00 | 103,360.00 | 103,365.00 | 0.0M |
| 2024-10-22 | 103,350.00 | 103,360.00 | 103,350.00 | 103,355.00 | 0.0M |
| 2024-10-21 | 103,350.00 | 103,350.00 | 103,340.00 | 103,345.00 | 0.0M |
| 2024-10-18 | 103,315.00 | 103,320.00 | 103,315.00 | 103,320.00 | 0.0M |
| 2024-10-17 | 103,305.00 | 103,315.00 | 103,305.00 | 103,315.00 | 0.0M |
| 2024-10-16 | 103,295.00 | 103,300.00 | 103,295.00 | 103,295.00 | 0.0M |
| 2024-10-15 | 103,285.00 | 103,290.00 | 103,285.00 | 103,290.00 | 0.0M |
| 2024-10-14 | 103,275.00 | 103,280.00 | 103,275.00 | 103,275.00 | 0.0M |
| 2024-10-11 | 103,250.00 | 103,265.00 | 103,250.00 | 103,265.00 | 0.0M |
| 2024-10-10 | 103,240.00 | 103,250.00 | 103,240.00 | 103,250.00 | 0.0M |
| 2024-10-08 | 103,220.00 | 103,230.00 | 103,220.00 | 103,230.00 | 0.0M |
| 2024-10-07 | 103,215.00 | 103,220.00 | 103,210.00 | 103,210.00 | 0.0M |
| 2024-10-04 | 103,180.00 | 103,190.00 | 103,180.00 | 103,190.00 | 0.0M |
| 2024-10-02 | 103,165.00 | 103,170.00 | 103,165.00 | 103,170.00 | 0.0M |
| 2024-09-30 | 103,145.00 | 103,150.00 | 103,140.00 | 103,150.00 | 0.0M |
| 2024-09-27 | 103,115.00 | 103,135.00 | 103,115.00 | 103,120.00 | 0.0M |
| 2024-09-26 | 103,105.00 | 103,115.00 | 103,105.00 | 103,105.00 | 0.0M |
| 2024-09-25 | 103,100.00 | 103,105.00 | 103,100.00 | 103,100.00 | 0.0M |
| 2024-09-24 | 103,095.00 | 103,100.00 | 103,090.00 | 103,100.00 | 0.0M |
| 2024-09-23 | 103,085.00 | 103,090.00 | 103,080.00 | 103,080.00 | 0.0M |
| 2024-09-20 | 103,050.00 | 103,060.00 | 103,050.00 | 103,060.00 | 0.0M |
| 2024-09-19 | 103,045.00 | 103,050.00 | 103,040.00 | 103,040.00 | 0.0M |
| 2024-09-13 | 102,980.00 | 102,995.00 | 102,980.00 | 102,995.00 | 0.0M |
| 2024-09-12 | 102,980.00 | 102,980.00 | 102,970.00 | 102,980.00 | 0.0M |
| 2024-09-11 | 102,965.00 | 102,975.00 | 102,965.00 | 102,970.00 | 0.0M |
| 2024-09-10 | 102,955.00 | 102,965.00 | 102,955.00 | 102,965.00 | 0.0M |
| 2024-09-09 | 102,940.00 | 102,950.00 | 102,940.00 | 102,950.00 | 0.0M |
| 2024-09-06 | 102,920.00 | 102,925.00 | 102,915.00 | 102,920.00 | 0.0M |
| 2024-09-05 | 102,905.00 | 102,915.00 | 102,905.00 | 102,915.00 | 0.0M |
| 2024-09-04 | 102,895.00 | 102,905.00 | 102,895.00 | 102,900.00 | 0.0M |
| 2024-09-03 | 102,885.00 | 102,895.00 | 102,885.00 | 102,895.00 | 0.0M |
| 2024-09-02 | 102,875.00 | 102,885.00 | 102,875.00 | 102,885.00 | 0.0M |
| 2024-08-30 | 102,855.00 | 102,860.00 | 102,850.00 | 102,860.00 | 0.0M |
| 2024-08-29 | 102,845.00 | 102,850.00 | 102,845.00 | 102,850.00 | 0.0M |
| 2024-08-28 | 102,830.00 | 102,840.00 | 102,830.00 | 102,840.00 | 0.0M |
| 2024-08-27 | 102,815.00 | 102,830.00 | 102,815.00 | 102,830.00 | 0.0M |
| 2024-08-26 | 102,785.00 | 102,805.00 | 102,785.00 | 102,800.00 | 0.0M |
| 2024-08-23 | 102,790.00 | 102,795.00 | 102,785.00 | 102,795.00 | 0.0M |
| 2024-08-22 | 102,775.00 | 102,785.00 | 102,775.00 | 102,785.00 | 0.0M |
| 2024-08-21 | 102,765.00 | 102,775.00 | 102,765.00 | 102,765.00 | 0.0M |
| 2024-08-20 | 102,765.00 | 102,765.00 | 102,760.00 | 102,765.00 | 0.0M |
| 2024-08-19 | 102,745.00 | 102,755.00 | 102,745.00 | 102,755.00 | 0.0M |
| 2024-08-16 | 102,720.00 | 102,730.00 | 102,720.00 | 102,720.00 | 0.0M |
| 2024-08-14 | 102,700.00 | 102,710.00 | 102,700.00 | 102,700.00 | 0.0M |
| 2024-08-13 | 102,700.00 | 102,700.00 | 102,690.00 | 102,700.00 | 0.0M |
| 2024-08-12 | 102,680.00 | 102,690.00 | 102,680.00 | 102,680.00 | 0.0M |
| 2024-08-09 | 102,660.00 | 102,665.00 | 102,660.00 | 102,665.00 | 0.0M |
| 2024-08-08 | 102,645.00 | 102,655.00 | 102,645.00 | 102,655.00 | 0.0M |
| 2024-08-07 | 102,635.00 | 102,640.00 | 102,635.00 | 102,635.00 | 0.0M |
| 2024-08-06 | 102,625.00 | 102,635.00 | 102,625.00 | 102,630.00 | 0.0M |
| 2024-08-05 | 102,615.00 | 102,625.00 | 102,615.00 | 102,620.00 | 0.0M |
| 2024-08-02 | 102,595.00 | 102,600.00 | 102,590.00 | 102,595.00 | 0.0M |
| 2024-08-01 | 102,580.00 | 102,590.00 | 102,580.00 | 102,590.00 | 0.0M |
| 2024-07-31 | 102,570.00 | 102,580.00 | 102,570.00 | 102,580.00 | 0.0M |
| 2024-07-30 | 102,560.00 | 102,570.00 | 102,560.00 | 102,560.00 | 0.0M |
| 2024-07-29 | 102,550.00 | 102,560.00 | 102,550.00 | 102,550.00 | 0.0M |
| 2024-07-26 | 102,520.00 | 102,530.00 | 102,515.00 | 102,530.00 | 0.0M |
| 2024-07-25 | 102,500.00 | 102,505.00 | 102,500.00 | 102,505.00 | 0.0M |
| 2024-07-24 | 102,505.00 | 102,515.00 | 102,505.00 | 102,515.00 | 0.0M |
| 2024-07-23 | 102,495.00 | 102,505.00 | 102,495.00 | 102,500.00 | 0.0M |
| 2024-07-22 | 102,485.00 | 102,495.00 | 102,485.00 | 102,495.00 | 0.0M |
| 2024-07-19 | 102,465.00 | 102,465.00 | 102,455.00 | 102,465.00 | 0.0M |
| 2024-07-18 | 102,445.00 | 102,455.00 | 102,445.00 | 102,445.00 | 0.0M |
| 2024-07-17 | 102,440.00 | 102,445.00 | 102,440.00 | 102,440.00 | 0.0M |
| 2024-07-16 | 102,455.00 | 102,460.00 | 102,450.00 | 102,450.00 | 0.0M |
| 2024-07-15 | 102,420.00 | 102,430.00 | 102,420.00 | 102,425.00 | 0.0M |
| 2024-07-12 | 102,405.00 | 102,405.00 | 102,390.00 | 102,405.00 | 0.0M |
| 2024-07-11 | 102,380.00 | 102,395.00 | 102,380.00 | 102,395.00 | 0.0M |
| 2024-07-10 | 102,370.00 | 102,385.00 | 102,370.00 | 102,370.00 | 0.0M |
| 2024-07-09 | 102,360.00 | 102,370.00 | 102,360.00 | 102,360.00 | 0.0M |
| 2024-07-08 | 102,350.00 | 102,360.00 | 102,350.00 | 102,350.00 | 0.0M |
| 2024-07-05 | 102,325.00 | 102,335.00 | 102,325.00 | 102,335.00 | 0.0M |
| 2024-07-04 | 102,315.00 | 102,325.00 | 102,315.00 | 102,320.00 | 0.0M |
| 2024-07-03 | 102,305.00 | 102,315.00 | 102,305.00 | 102,305.00 | 0.0M |
| 2024-07-02 | 102,295.00 | 102,300.00 | 102,295.00 | 102,295.00 | 0.0M |
| 2024-07-01 | 102,285.00 | 102,295.00 | 102,285.00 | 102,295.00 | 0.0M |
| 2024-06-28 | 102,260.00 | 102,265.00 | 102,260.00 | 102,265.00 | 0.0M |
| 2024-06-27 | 102,245.00 | 102,255.00 | 102,245.00 | 102,255.00 | 0.0M |
| 2024-06-26 | 102,235.00 | 102,245.00 | 102,235.00 | 102,245.00 | 0.0M |
| 2024-06-25 | 102,225.00 | 102,235.00 | 102,225.00 | 102,235.00 | 0.0M |
| 2024-06-24 | 102,220.00 | 102,230.00 | 102,220.00 | 102,220.00 | 0.0M |
| 2024-06-21 | 102,190.00 | 102,200.00 | 102,190.00 | 102,200.00 | 0.0M |
| 2024-06-20 | 102,180.00 | 102,190.00 | 102,175.00 | 102,190.00 | 0.0M |
| 2024-06-19 | 102,170.00 | 102,180.00 | 102,170.00 | 102,170.00 | 0.0M |
| 2024-06-18 | 102,160.00 | 102,170.00 | 102,160.00 | 102,170.00 | 0.0M |
| 2024-06-17 | 102,150.00 | 102,160.00 | 102,150.00 | 102,150.00 | 0.0M |
| 2024-06-14 | 102,130.00 | 102,135.00 | 102,125.00 | 102,130.00 | 0.0M |
| 2024-06-13 | 102,110.00 | 102,125.00 | 102,110.00 | 102,120.00 | 0.0M |
| 2024-06-12 | 102,100.00 | 102,115.00 | 102,100.00 | 102,105.00 | 0.0M |
| 2024-06-11 | 102,095.00 | 102,105.00 | 102,090.00 | 102,090.00 | 0.0M |
| 2024-06-10 | 102,085.00 | 102,095.00 | 102,085.00 | 102,095.00 | 0.0M |
| 2024-06-07 | 102,060.00 | 102,065.00 | 102,055.00 | 102,065.00 | 0.0M |
| 2024-06-05 | 102,030.00 | 102,045.00 | 102,030.00 | 102,045.00 | 0.0M |
| 2024-06-04 | 102,025.00 | 102,035.00 | 102,025.00 | 102,025.00 | 0.0M |
| 2024-06-03 | 102,015.00 | 102,025.00 | 102,015.00 | 102,025.00 | 0.0M |
| 2024-05-31 | 101,990.00 | 102,000.00 | 101,985.00 | 101,990.00 | 0.0M |
| 2024-05-30 | 101,975.00 | 101,990.00 | 101,975.00 | 101,985.00 | 0.0M |
| 2024-05-29 | 101,970.00 | 101,975.00 | 101,960.00 | 101,975.00 | 0.0M |
| 2024-05-28 | 101,960.00 | 101,970.00 | 101,960.00 | 101,970.00 | 0.0M |
| 2024-05-27 | 101,950.00 | 101,960.00 | 101,950.00 | 101,960.00 | 0.0M |
| 2024-05-24 | 101,920.00 | 101,935.00 | 101,920.00 | 101,920.00 | 0.0M |
| 2024-05-23 | 101,910.00 | 101,925.00 | 101,910.00 | 101,910.00 | 0.0M |
| 2024-05-22 | 101,905.00 | 101,915.00 | 101,905.00 | 101,910.00 | 0.0M |
| 2024-05-21 | 101,900.00 | 101,905.00 | 101,890.00 | 101,895.00 | 0.0M |
| 2024-05-20 | 101,885.00 | 101,900.00 | 101,885.00 | 101,900.00 | 0.0M |
| 2024-05-17 | 101,860.00 | 101,865.00 | 101,860.00 | 101,860.00 | 0.0M |
| 2024-05-16 | 101,855.00 | 101,860.00 | 101,845.00 | 101,860.00 | 0.0M |
| 2024-05-14 | 101,835.00 | 101,835.00 | 101,825.00 | 101,835.00 | 0.0M |
| 2024-05-13 | 101,820.00 | 101,830.00 | 101,815.00 | 101,825.00 | 0.0M |
| 2024-05-10 | 101,805.00 | 101,805.00 | 101,790.00 | 101,805.00 | 0.0M |
| 2024-05-09 | 101,790.00 | 101,795.00 | 101,785.00 | 101,795.00 | 0.0M |
| 2024-05-08 | 101,780.00 | 101,785.00 | 101,775.00 | 101,785.00 | 0.0M |
| 2024-05-07 | 101,760.00 | 101,775.00 | 101,760.00 | 101,775.00 | 0.0M |
| 2024-05-03 | 101,740.00 | 101,740.00 | 101,730.00 | 101,740.00 | 0.0M |
| 2024-05-02 | 101,710.00 | 101,725.00 | 101,710.00 | 101,725.00 | 0.0M |
| 2024-04-30 | 101,695.00 | 101,705.00 | 101,690.00 | 101,705.00 | 0.0M |
| 2024-04-29 | 101,690.00 | 101,700.00 | 101,690.00 | 101,700.00 | 0.0M |
| 2024-04-26 | 101,665.00 | 101,665.00 | 101,655.00 | 101,660.00 | 0.0M |
| 2024-04-25 | 101,650.00 | 101,655.00 | 101,650.00 | 101,655.00 | 0.0M |
| 2024-04-24 | 101,645.00 | 101,645.00 | 101,635.00 | 101,645.00 | 0.0M |
| 2024-04-23 | 101,630.00 | 101,640.00 | 101,630.00 | 101,630.00 | 0.0M |
| 2024-04-22 | 101,620.00 | 101,635.00 | 101,620.00 | 101,635.00 | 0.0M |
| 2024-04-19 | 101,595.00 | 101,605.00 | 101,590.00 | 101,605.00 | 0.0M |
| 2024-04-18 | 101,590.00 | 101,595.00 | 101,590.00 | 101,595.00 | 0.0M |
| 2024-04-17 | 101,580.00 | 101,585.00 | 101,570.00 | 101,585.00 | 0.0M |
| 2024-04-16 | 101,580.00 | 101,590.00 | 101,580.00 | 101,590.00 | 0.0M |
| 2024-04-15 | 101,550.00 | 101,565.00 | 101,550.00 | 101,560.00 | 0.0M |
| 2024-04-12 | 101,520.00 | 101,530.00 | 101,520.00 | 101,530.00 | 0.0M |
| 2024-04-11 | 101,510.00 | 101,520.00 | 101,510.00 | 101,515.00 | 0.0M |
| 2024-04-09 | 101,505.00 | 101,505.00 | 101,500.00 | 101,505.00 | 0.0M |
| 2024-04-08 | 101,485.00 | 101,495.00 | 101,485.00 | 101,495.00 | 0.0M |
| 2024-04-05 | 101,455.00 | 101,465.00 | 101,455.00 | 101,465.00 | 0.0M |
| 2024-04-04 | 101,445.00 | 101,450.00 | 101,440.00 | 101,445.00 | 0.0M |
| 2024-04-03 | 101,435.00 | 101,445.00 | 101,435.00 | 101,445.00 | 0.0M |
| 2024-04-02 | 101,435.00 | 101,440.00 | 101,430.00 | 101,435.00 | 0.0M |
| 2024-04-01 | 101,420.00 | 101,430.00 | 101,420.00 | 101,430.00 | 0.0M |
| 2024-03-29 | 101,400.00 | 101,400.00 | 101,390.00 | 101,400.00 | 0.0M |
| 2024-03-28 | 101,380.00 | 101,390.00 | 101,380.00 | 101,390.00 | 0.0M |
| 2024-03-27 | 101,365.00 | 101,380.00 | 101,365.00 | 101,365.00 | 0.0M |
| 2024-03-26 | 101,360.00 | 101,370.00 | 101,360.00 | 101,370.00 | 0.0M |
| 2024-03-25 | 101,350.00 | 101,360.00 | 101,350.00 | 101,360.00 | 0.0M |
| 2024-03-22 | 101,330.00 | 101,330.00 | 101,320.00 | 101,330.00 | 0.0M |
| 2024-03-21 | 101,310.00 | 101,320.00 | 101,310.00 | 101,320.00 | 0.0M |
| 2024-03-20 | 101,300.00 | 101,310.00 | 101,300.00 | 101,305.00 | 0.0M |
| 2024-03-19 | 101,290.00 | 101,300.00 | 101,290.00 | 101,290.00 | 0.0M |
| 2024-03-18 | 101,290.00 | 101,290.00 | 101,280.00 | 101,290.00 | 0.0M |
| 2024-03-15 | 101,255.00 | 101,265.00 | 101,255.00 | 101,265.00 | 0.0M |
| 2024-03-14 | 101,255.00 | 101,255.00 | 101,240.00 | 101,240.00 | 0.0M |
| 2024-03-13 | 101,235.00 | 101,245.00 | 101,235.00 | 101,240.00 | 0.0M |
| 2024-03-12 | 101,225.00 | 101,230.00 | 101,225.00 | 101,230.00 | 0.0M |
| 2024-03-11 | 101,215.00 | 101,225.00 | 101,215.00 | 101,215.00 | 0.0M |
| 2024-03-08 | 101,185.00 | 101,195.00 | 101,185.00 | 101,195.00 | 0.0M |
| 2024-03-07 | 101,180.00 | 101,185.00 | 101,175.00 | 101,185.00 | 0.0M |
| 2024-03-06 | 101,165.00 | 101,175.00 | 101,165.00 | 101,175.00 | 0.0M |
| 2024-03-05 | 101,155.00 | 101,165.00 | 101,155.00 | 101,160.00 | 0.0M |
| 2024-03-04 | 101,145.00 | 101,145.00 | 101,125.00 | 101,145.00 | 0.0M |
| 2024-02-29 | 101,120.00 | 101,125.00 | 101,110.00 | 101,125.00 | 0.0M |
| 2024-02-28 | 101,095.00 | 101,110.00 | 101,095.00 | 101,100.00 | 0.0M |
| 2024-02-27 | 101,095.00 | 101,100.00 | 101,085.00 | 101,090.00 | 0.0M |
| 2024-02-26 | 101,095.00 | 101,100.00 | 101,090.00 | 101,100.00 | 0.0M |
| 2024-02-23 | 101,060.00 | 101,060.00 | 101,050.00 | 101,060.00 | 0.0M |
| 2024-02-22 | 101,050.00 | 101,050.00 | 101,040.00 | 101,050.00 | 0.0M |
| 2024-02-21 | 101,040.00 | 101,040.00 | 101,030.00 | 101,040.00 | 0.0M |
| 2024-02-20 | 101,030.00 | 101,030.00 | 101,020.00 | 101,030.00 | 0.0M |
| 2024-02-19 | 101,010.00 | 101,015.00 | 101,010.00 | 101,010.00 | 0.0M |
| 2024-02-16 | 100,990.00 | 100,990.00 | 100,980.00 | 100,990.00 | 0.0M |
| 2024-02-15 | 100,980.00 | 100,980.00 | 100,970.00 | 100,980.00 | 0.0M |
| 2024-02-14 | 100,960.00 | 100,970.00 | 100,960.00 | 100,970.00 | 0.0M |
| 2024-02-13 | 100,950.00 | 100,960.00 | 100,950.00 | 100,950.00 | 0.0M |
| 2024-02-08 | 100,910.00 | 100,910.00 | 100,900.00 | 100,910.00 | 0.0M |
| 2024-02-07 | 100,905.00 | 100,905.00 | 100,895.00 | 100,905.00 | 0.0M |
| 2024-02-06 | 100,885.00 | 100,895.00 | 100,885.00 | 100,895.00 | 0.0M |
| 2024-02-05 | 100,880.00 | 100,885.00 | 100,875.00 | 100,885.00 | 0.0M |
| 2024-02-02 | 100,845.00 | 100,855.00 | 100,845.00 | 100,855.00 | 0.0M |
| 2024-02-01 | 100,835.00 | 100,845.00 | 100,835.00 | 100,845.00 | 0.0M |
| 2024-01-31 | 100,825.00 | 100,835.00 | 100,825.00 | 100,835.00 | 0.0M |
| 2024-01-30 | 100,815.00 | 100,815.00 | 100,815.00 | 100,815.00 | 0.0M |
| 2024-01-29 | 100,815.00 | 100,815.00 | 100,805.00 | 100,805.00 | 0.0M |
| 2024-01-26 | 100,775.00 | 100,785.00 | 100,775.00 | 100,780.00 | 0.0M |
| 2024-01-25 | 100,765.00 | 100,775.00 | 100,765.00 | 100,775.00 | 0.0M |
| 2024-01-24 | 100,755.00 | 100,765.00 | 100,755.00 | 100,760.00 | 0.0M |
| 2024-01-23 | 100,745.00 | 100,750.00 | 100,745.00 | 100,745.00 | 0.0M |
| 2024-01-22 | 100,745.00 | 100,745.00 | 100,740.00 | 100,740.00 | 0.0M |
| 2024-01-19 | 100,710.00 | 100,715.00 | 100,710.00 | 100,715.00 | 0.0M |
| 2024-01-18 | 100,700.00 | 100,705.00 | 100,700.00 | 100,705.00 | 0.0M |
| 2024-01-17 | 100,690.00 | 100,695.00 | 100,690.00 | 100,695.00 | 0.0M |
| 2024-01-16 | 100,680.00 | 100,685.00 | 100,680.00 | 100,685.00 | 0.0M |
| 2024-01-15 | 100,670.00 | 100,675.00 | 100,670.00 | 100,675.00 | 0.0M |
| 2024-01-12 | 100,645.00 | 100,645.00 | 100,640.00 | 100,640.00 | 0.0M |
| 2024-01-11 | 100,635.00 | 100,635.00 | 100,630.00 | 100,635.00 | 0.0M |
| 2024-01-10 | 100,625.00 | 100,625.00 | 100,620.00 | 100,625.00 | 0.0M |
| 2024-01-09 | 100,610.00 | 100,615.00 | 100,610.00 | 100,615.00 | 0.0M |
| 2024-01-08 | 100,600.00 | 100,605.00 | 100,600.00 | 100,605.00 | 0.0M |
| 2024-01-05 | 100,575.00 | 100,575.00 | 100,570.00 | 100,575.00 | 0.0M |
| 2024-01-04 | 100,565.00 | 100,565.00 | 100,560.00 | 100,560.00 | 0.0M |
| 2024-01-03 | 100,565.00 | 100,565.00 | 100,560.00 | 100,560.00 | 0.0M |
| 2024-01-02 | 100,550.00 | 100,555.00 | 100,550.00 | 100,555.00 | 0.0M |