979.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 993.00 | 993.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-25 | 976.00 | 976.00 | 962.00 | 962.00 | 0.0M |
| 2025-09-24 | 965.00 | 966.00 | 951.00 | 953.00 | 0.0M |
| 2025-09-23 | 953.00 | 954.00 | 939.00 | 954.00 | 0.0M |
| 2025-09-22 | 968.00 | 968.00 | 952.00 | 953.00 | 0.0M |
| 2025-09-19 | 961.00 | 965.00 | 951.00 | 965.00 | 0.0M |
| 2025-09-18 | 961.00 | 964.00 | 951.00 | 955.00 | 0.0M |
| 2025-09-17 | 962.00 | 966.00 | 958.00 | 965.00 | 0.0M |
| 2025-09-16 | 967.00 | 967.00 | 958.00 | 960.00 | 0.0M |
| 2025-09-15 | 979.00 | 979.00 | 969.00 | 975.00 | 0.0M |
| 2025-09-12 | 977.00 | 977.00 | 970.00 | 977.00 | 0.0M |
| 2025-09-11 | 990.00 | 990.00 | 980.00 | 989.00 | 0.0M |
| 2025-09-10 | 996.00 | 996.00 | 986.00 | 991.00 | 0.0M |
| 2025-09-09 | 1,003.00 | 1,003.00 | 988.00 | 1,001.00 | 0.0M |
| 2025-09-08 | 1,002.00 | 1,002.00 | 992.00 | 1,002.00 | 0.0M |
| 2025-09-05 | 1,000.00 | 1,000.00 | 991.00 | 991.00 | 0.0M |
| 2025-09-04 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2025-09-03 | 1,028.00 | 1,028.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2025-09-02 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.0M |
| 2025-09-01 | 1,010.00 | 1,018.00 | 1,010.00 | 1,018.00 | 0.0M |
| 2025-08-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-08-28 | 1,013.00 | 1,013.00 | 997.00 | 997.00 | 0.0M |
| 2025-08-27 | 1,014.00 | 1,014.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-08-26 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 0.0M |
| 2025-08-25 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-22 | 1,031.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2025-08-21 | 1,031.00 | 1,036.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2025-08-20 | 1,021.00 | 1,037.00 | 1,021.00 | 1,034.00 | 0.0M |
| 2025-08-19 | 1,030.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-08-18 | 1,030.00 | 1,030.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-08-14 | 1,000.00 | 1,006.00 | 992.00 | 1,006.00 | 0.0M |
| 2025-08-13 | 1,009.00 | 1,009.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-12 | 1,038.00 | 1,038.00 | 1,028.00 | 1,034.00 | 0.0M |
| 2025-08-11 | 1,031.00 | 1,031.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-08-08 | 1,039.00 | 1,039.00 | 1,029.00 | 1,034.00 | 0.0M |
| 2025-08-07 | 1,039.00 | 1,040.00 | 1,029.00 | 1,036.00 | 0.0M |
| 2025-08-06 | 1,061.00 | 1,061.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-08-05 | 1,042.00 | 1,044.00 | 1,033.00 | 1,044.00 | 0.0M |
| 2025-08-04 | 1,080.00 | 1,080.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2025-08-01 | 1,055.00 | 1,060.00 | 1,046.00 | 1,060.00 | 0.0M |
| 2025-07-31 | 1,024.00 | 1,024.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-07-30 | 1,036.00 | 1,036.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-07-29 | 1,028.00 | 1,028.00 | 1,018.00 | 1,027.00 | 0.0M |
| 2025-07-28 | 1,020.00 | 1,020.00 | 1,005.00 | 1,012.00 | 0.0M |
| 2025-07-25 | 1,021.00 | 1,021.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-07-24 | 1,025.00 | 1,025.00 | 1,014.00 | 1,019.00 | 0.0M |
| 2025-07-23 | 1,043.00 | 1,044.00 | 1,033.00 | 1,035.00 | 0.0M |
| 2025-07-22 | 1,048.00 | 1,049.00 | 1,038.00 | 1,049.00 | 0.0M |
| 2025-07-21 | 1,056.00 | 1,057.00 | 1,046.00 | 1,057.00 | 0.0M |
| 2025-07-18 | 1,059.00 | 1,059.00 | 1,044.00 | 1,054.00 | 0.0M |
| 2025-07-17 | 1,069.00 | 1,071.00 | 1,059.00 | 1,067.00 | 0.0M |
| 2025-07-16 | 1,079.00 | 1,079.00 | 1,064.00 | 1,076.00 | 0.0M |
| 2025-07-15 | 1,062.00 | 1,063.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2025-07-14 | 1,067.00 | 1,067.00 | 1,057.00 | 1,065.00 | 0.0M |
| 2025-07-11 | 1,049.00 | 1,049.00 | 1,034.00 | 1,048.00 | 0.0M |
| 2025-07-10 | 1,056.00 | 1,056.00 | 1,046.00 | 1,056.00 | 0.0M |
| 2025-07-09 | 1,061.00 | 1,061.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2025-07-08 | 1,072.00 | 1,072.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-07-07 | 1,051.00 | 1,051.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-07-04 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-07-03 | 1,050.00 | 1,053.00 | 1,045.00 | 1,053.00 | 0.0M |
| 2025-07-02 | 1,063.00 | 1,063.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2025-07-01 | 1,054.00 | 1,060.00 | 1,044.00 | 1,060.00 | 0.0M |
| 2025-06-30 | 1,070.00 | 1,070.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2025-06-27 | 1,089.00 | 1,089.00 | 1,068.00 | 1,075.00 | 0.0M |
| 2025-06-26 | 1,104.00 | 1,104.00 | 1,088.00 | 1,095.00 | 0.0M |
| 2025-06-25 | 1,102.00 | 1,102.00 | 1,093.00 | 1,098.00 | 0.0M |
| 2025-06-24 | 1,116.00 | 1,118.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-23 | 1,168.00 | 1,168.00 | 1,145.00 | 1,163.00 | 0.0M |
| 2025-06-20 | 1,165.00 | 1,165.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2025-06-19 | 1,154.00 | 1,157.00 | 1,137.00 | 1,157.00 | 0.0M |
| 2025-06-18 | 1,157.00 | 1,157.00 | 1,138.00 | 1,141.00 | 0.0M |
| 2025-06-17 | 1,133.00 | 1,133.00 | 1,105.00 | 1,122.00 | 0.0M |
| 2025-06-16 | 1,146.00 | 1,146.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-06-13 | 1,132.00 | 1,159.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2025-06-12 | 1,136.00 | 1,136.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-06-11 | 1,127.00 | 1,127.00 | 1,111.00 | 1,126.00 | 0.0M |
| 2025-06-10 | 1,120.00 | 1,123.00 | 1,114.00 | 1,118.00 | 0.0M |
| 2025-06-09 | 1,130.00 | 1,130.00 | 1,119.00 | 1,126.00 | 0.0M |
| 2025-06-05 | 1,149.00 | 1,149.00 | 1,134.00 | 1,141.00 | 0.0M |
| 2025-06-04 | 1,155.00 | 1,155.00 | 1,144.00 | 1,151.00 | 0.0M |
| 2025-06-02 | 1,191.00 | 1,191.00 | 1,176.00 | 1,188.00 | 0.0M |
| 2025-05-30 | 1,180.00 | 1,180.00 | 1,165.00 | 1,180.00 | 0.0M |
| 2025-05-29 | 1,153.00 | 1,155.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-05-28 | 1,171.00 | 1,171.00 | 1,156.00 | 1,171.00 | 0.0M |
| 2025-05-27 | 1,192.00 | 1,192.00 | 1,177.00 | 1,186.00 | 0.0M |
| 2025-05-26 | 1,194.00 | 1,194.00 | 1,179.00 | 1,182.00 | 0.0M |
| 2025-05-23 | 1,211.00 | 1,211.00 | 1,196.00 | 1,200.00 | 0.0M |
| 2025-05-22 | 1,200.00 | 1,200.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2025-05-21 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-20 | 1,168.00 | 1,173.00 | 1,153.00 | 1,173.00 | 0.0M |
| 2025-05-19 | 1,190.00 | 1,197.00 | 1,175.00 | 1,197.00 | 0.0M |
| 2025-05-16 | 1,191.00 | 1,193.00 | 1,176.00 | 1,185.00 | 0.0M |
| 2025-05-15 | 1,218.00 | 1,218.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-14 | 1,217.00 | 1,218.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2025-05-13 | 1,242.00 | 1,243.00 | 1,227.00 | 1,243.00 | 0.0M |
| 2025-05-12 | 1,272.00 | 1,272.00 | 1,268.00 | 1,271.00 | 0.0M |
| 2025-05-09 | 1,313.00 | 1,313.00 | 1,294.00 | 1,301.00 | 0.0M |
| 2025-05-08 | 1,325.00 | 1,325.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-05-07 | 1,294.00 | 1,298.00 | 1,274.00 | 1,298.00 | 0.0M |
| 2025-05-02 | 1,376.00 | 1,376.00 | 1,314.00 | 1,335.00 | 0.0M |
| 2025-04-30 | 1,392.00 | 1,392.00 | 1,377.00 | 1,382.00 | 0.0M |
| 2025-04-29 | 1,403.00 | 1,403.00 | 1,388.00 | 1,398.00 | 0.0M |
| 2025-04-28 | 1,419.00 | 1,419.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-04-25 | 1,409.00 | 1,409.00 | 1,394.00 | 1,397.00 | 0.0M |
| 2025-04-24 | 1,468.00 | 1,481.00 | 1,468.00 | 1,481.00 | 0.0M |
| 2025-04-23 | 1,470.00 | 1,484.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-04-22 | 1,575.00 | 1,578.00 | 1,575.00 | 1,578.00 | 0.0M |
| 2025-04-21 | 1,519.00 | 1,543.00 | 1,519.00 | 1,532.00 | 0.0M |
| 2025-04-18 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2025-04-17 | 1,522.00 | 1,522.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-04-16 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-04-14 | 1,471.00 | 1,471.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2025-04-11 | 1,540.00 | 1,609.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-04-10 | 1,433.00 | 1,483.00 | 1,155.00 | 1,468.00 | 0.0M |
| 2025-04-09 | 1,889.00 | 1,931.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2025-04-08 | 1,737.00 | 1,737.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2025-04-07 | 1,842.00 | 1,919.00 | 1,836.00 | 1,860.00 | 0.0M |
| 2025-04-04 | 1,550.00 | 1,567.00 | 1,536.00 | 1,543.00 | 0.0M |
| 2025-04-03 | 1,537.00 | 1,537.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2025-04-02 | 1,455.00 | 1,455.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-04-01 | 1,479.00 | 1,479.00 | 1,464.00 | 1,470.00 | 0.0M |
| 2025-03-31 | 1,499.00 | 1,501.00 | 1,484.00 | 1,501.00 | 0.0M |
| 2025-03-28 | 1,423.00 | 1,423.00 | 1,408.00 | 1,419.00 | 0.0M |
| 2025-03-27 | 1,422.00 | 1,422.00 | 1,407.00 | 1,409.00 | 0.0M |
| 2025-03-26 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2025-03-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-03-21 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2025-03-18 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-03-13 | 1,446.00 | 1,470.00 | 1,432.00 | 1,467.00 | 0.0M |
| 2025-03-12 | 1,463.00 | 1,463.00 | 1,449.00 | 1,455.00 | 0.0M |
| 2025-03-11 | 1,461.00 | 1,471.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-03-10 | 1,390.00 | 1,390.00 | 1,376.00 | 1,378.00 | 0.0M |
| 2025-03-07 | 1,376.00 | 1,376.00 | 1,362.00 | 1,367.00 | 0.0M |
| 2025-03-06 | 1,337.00 | 1,337.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-03-05 | 1,352.00 | 1,354.00 | 1,338.00 | 1,348.00 | 0.0M |
| 2025-03-04 | 1,334.00 | 1,344.00 | 1,334.00 | 1,344.00 | 0.0M |
| 2025-02-28 | 1,328.00 | 1,335.00 | 1,313.00 | 1,335.00 | 0.0M |
| 2025-02-27 | 1,274.00 | 1,274.00 | 1,259.00 | 1,272.00 | 0.0M |
| 2025-02-26 | 1,268.00 | 1,268.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2025-02-25 | 1,261.00 | 1,261.00 | 1,246.00 | 1,253.00 | 0.0M |
| 2025-02-24 | 1,244.00 | 1,244.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2025-02-21 | 1,209.00 | 1,209.00 | 1,194.00 | 1,209.00 | 0.0M |
| 2025-02-20 | 1,209.00 | 1,209.00 | 1,194.00 | 1,208.00 | 0.0M |
| 2025-02-19 | 1,209.00 | 1,209.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2025-02-18 | 1,213.00 | 1,213.00 | 1,198.00 | 1,211.00 | 0.0M |
| 2025-02-17 | 1,215.00 | 1,215.00 | 1,201.00 | 1,204.00 | 0.0M |
| 2025-02-14 | 1,216.00 | 1,216.00 | 1,201.00 | 1,210.00 | 0.0M |
| 2025-02-13 | 1,247.00 | 1,247.00 | 1,232.00 | 1,238.00 | 0.0M |
| 2025-02-12 | 1,243.00 | 1,243.00 | 1,228.00 | 1,237.00 | 0.0M |
| 2025-02-11 | 1,248.00 | 1,248.00 | 1,233.00 | 1,246.00 | 0.0M |
| 2025-02-10 | 1,257.00 | 1,257.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-02-07 | 1,231.00 | 1,231.00 | 1,216.00 | 1,230.00 | 0.0M |
| 2025-02-06 | 1,238.00 | 1,238.00 | 1,223.00 | 1,232.00 | 0.0M |
| 2025-02-05 | 1,260.00 | 1,260.00 | 1,245.00 | 1,256.00 | 0.0M |
| 2025-02-04 | 1,262.00 | 1,262.00 | 1,247.00 | 1,261.00 | 0.0M |
| 2025-02-03 | 1,308.00 | 1,318.00 | 1,308.00 | 1,318.00 | 0.0M |
| 2025-01-31 | 1,232.00 | 1,232.00 | 1,214.00 | 1,223.00 | 0.0M |
| 2025-01-24 | 1,207.00 | 1,207.00 | 1,192.00 | 1,195.00 | 0.0M |
| 2025-01-23 | 1,219.00 | 1,219.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2025-01-22 | 1,224.00 | 1,224.00 | 1,209.00 | 1,220.00 | 0.0M |
| 2025-01-21 | 1,239.00 | 1,239.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2025-01-20 | 1,275.00 | 1,275.00 | 1,260.00 | 1,264.00 | 0.0M |
| 2025-01-17 | 1,297.00 | 1,297.00 | 1,282.00 | 1,286.00 | 0.0M |
| 2025-01-16 | 1,286.00 | 1,286.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2025-01-15 | 1,339.00 | 1,339.00 | 1,324.00 | 1,330.00 | 0.0M |
| 2025-01-14 | 1,339.00 | 1,339.00 | 1,324.00 | 1,334.00 | 0.0M |
| 2025-01-13 | 1,362.00 | 1,362.00 | 1,347.00 | 1,357.00 | 0.0M |
| 2025-01-10 | 1,311.00 | 1,311.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-01-09 | 1,309.00 | 1,309.00 | 1,294.00 | 1,300.00 | 0.0M |
| 2025-01-08 | 1,302.00 | 1,302.00 | 1,287.00 | 1,294.00 | 0.0M |
| 2025-01-07 | 1,281.00 | 1,281.00 | 1,266.00 | 1,273.00 | 0.0M |
| 2025-01-06 | 1,303.00 | 1,303.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2025-01-03 | 1,341.00 | 1,341.00 | 1,318.00 | 1,320.00 | 0.0M |
| 2025-01-02 | 1,315.00 | 1,315.00 | 1,304.00 | 1,304.00 | 0.0M |