28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,480.00 | 29,480.00 | 29,105.00 | 29,105.00 | 0.5K |
| 09:05 | 29,115.00 | 29,285.00 | 29,100.00 | 29,285.00 | 0.4K |
| 09:10 | 29,250.00 | 29,250.00 | 29,235.00 | 29,240.00 | 0.0K |
| 09:15 | 29,205.00 | 29,205.00 | 29,205.00 | 29,205.00 | 0.0K |
| 09:20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:25 | 29,120.00 | 29,200.00 | 29,100.00 | 29,100.00 | 0.4K |
| 09:30 | 29,060.00 | 29,120.00 | 29,060.00 | 29,120.00 | 1.2K |
| 09:35 | 29,145.00 | 29,145.00 | 29,145.00 | 29,145.00 | 0.0K |
| 09:45 | 29,110.00 | 29,110.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:55 | 29,100.00 | 29,100.00 | 29,080.00 | 29,090.00 | 0.0K |
| 10:00 | 29,220.00 | 29,350.00 | 29,220.00 | 29,350.00 | 0.3K |
| 10:05 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 0.6K |
| 10:10 | 29,600.00 | 29,680.00 | 29,600.00 | 29,680.00 | 1.1K |
| 10:15 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 10:20 | 29,605.00 | 29,620.00 | 29,605.00 | 29,620.00 | 0.0K |
| 10:25 | 29,605.00 | 29,620.00 | 29,605.00 | 29,620.00 | 0.1K |
| 10:30 | 29,605.00 | 29,680.00 | 29,600.00 | 29,675.00 | 0.1K |
| 10:35 | 29,670.00 | 29,670.00 | 29,630.00 | 29,635.00 | 0.0K |
| 10:40 | 29,675.00 | 29,675.00 | 29,640.00 | 29,640.00 | 0.0K |
| 10:45 | 29,655.00 | 29,655.00 | 29,655.00 | 29,655.00 | 0.0K |
| 10:55 | 29,660.00 | 29,660.00 | 29,655.00 | 29,655.00 | 0.0K |
| 11:00 | 29,650.00 | 29,650.00 | 29,640.00 | 29,645.00 | 0.0K |
| 11:05 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 11:10 | 29,635.00 | 29,635.00 | 29,635.00 | 29,635.00 | 0.0K |
| 11:20 | 29,620.00 | 29,620.00 | 29,620.00 | 29,620.00 | 0.0K |
| 11:25 | 29,625.00 | 29,625.00 | 29,625.00 | 29,625.00 | 0.0K |
| 11:30 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 12:30 | 29,660.00 | 29,670.00 | 29,660.00 | 29,670.00 | 0.5K |
| 12:35 | 29,600.00 | 29,670.00 | 29,600.00 | 29,670.00 | 0.1K |
| 12:40 | 29,575.00 | 29,575.00 | 29,575.00 | 29,575.00 | 0.3K |
| 12:45 | 29,610.00 | 29,610.00 | 29,555.00 | 29,555.00 | 0.0K |
| 12:50 | 29,550.00 | 29,550.00 | 29,505.00 | 29,505.00 | 0.0K |
| 12:55 | 29,500.00 | 29,500.00 | 29,370.00 | 29,370.00 | 0.0K |
| 13:00 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 13:05 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 0.1K |
| 13:15 | 29,375.00 | 29,375.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:25 | 29,385.00 | 29,385.00 | 29,385.00 | 29,385.00 | 0.0K |
| 13:30 | 29,325.00 | 29,325.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:35 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:40 | 29,345.00 | 29,345.00 | 29,345.00 | 29,345.00 | 0.0K |
| 13:45 | 29,325.00 | 29,340.00 | 29,325.00 | 29,340.00 | 0.0K |
| 13:50 | 29,340.00 | 29,390.00 | 29,340.00 | 29,380.00 | 0.1K |
| 13:55 | 29,390.00 | 29,450.00 | 29,390.00 | 29,450.00 | 0.0K |
| 14:05 | 29,420.00 | 29,430.00 | 29,420.00 | 29,430.00 | 0.0K |
| 14:10 | 29,435.00 | 29,470.00 | 29,435.00 | 29,470.00 | 0.0K |
| 14:15 | 29,480.00 | 29,505.00 | 29,480.00 | 29,505.00 | 0.0K |
| 14:20 | 29,540.00 | 29,540.00 | 29,505.00 | 29,505.00 | 0.0K |
| 14:30 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 14:45 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.1K |
| 14:50 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 15:05 | 29,530.00 | 29,560.00 | 29,530.00 | 29,560.00 | 0.0K |
| 15:10 | 29,565.00 | 29,585.00 | 29,565.00 | 29,585.00 | 0.0K |
| 15:15 | 29,595.00 | 29,595.00 | 29,585.00 | 29,585.00 | 0.0K |
| 15:20 | 29,560.00 | 29,600.00 | 29,520.00 | 29,520.00 | 0.2K |
| 15:30 | 29,540.00 | 29,540.00 | 29,540.00 | 29,540.00 | 0.1K |