28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,920.00 | 28,970.00 | 28,900.00 | 28,900.00 | 0.4K |
| 09:10 | 28,905.00 | 28,950.00 | 28,905.00 | 28,905.00 | 0.0K |
| 09:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:25 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 09:30 | 28,855.00 | 28,855.00 | 28,855.00 | 28,855.00 | 0.0K |
| 09:35 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:40 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 09:45 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:50 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 10:10 | 28,940.00 | 28,940.00 | 28,870.00 | 28,870.00 | 0.0K |
| 10:15 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.0K |
| 10:30 | 28,930.00 | 28,930.00 | 28,870.00 | 28,870.00 | 0.0K |
| 10:35 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.0K |
| 10:40 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 10:45 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 10:50 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.1K |
| 10:55 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.0K |
| 11:00 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 11:05 | 28,900.00 | 28,900.00 | 28,885.00 | 28,900.00 | 0.0K |
| 11:10 | 28,930.00 | 28,930.00 | 28,900.00 | 28,900.00 | 0.0K |
| 11:15 | 28,915.00 | 28,935.00 | 28,915.00 | 28,935.00 | 0.0K |
| 11:20 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 11:25 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 11:30 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 12:35 | 28,950.00 | 28,965.00 | 28,950.00 | 28,965.00 | 0.0K |
| 12:40 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 12:45 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 12:50 | 28,960.00 | 28,960.00 | 28,950.00 | 28,950.00 | 0.0K |
| 12:55 | 28,965.00 | 29,000.00 | 28,965.00 | 28,970.00 | 0.1K |
| 13:00 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 13:10 | 29,010.00 | 29,010.00 | 29,010.00 | 29,010.00 | 0.0K |
| 13:15 | 29,020.00 | 29,100.00 | 29,020.00 | 29,100.00 | 0.1K |
| 13:35 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 13:40 | 29,020.00 | 29,085.00 | 29,020.00 | 29,085.00 | 0.0K |
| 13:55 | 29,015.00 | 29,025.00 | 29,015.00 | 29,025.00 | 0.0K |
| 14:00 | 28,990.00 | 28,990.00 | 28,990.00 | 28,990.00 | 0.0K |
| 14:05 | 28,935.00 | 29,040.00 | 28,935.00 | 29,015.00 | 0.0K |
| 14:15 | 29,015.00 | 29,015.00 | 29,015.00 | 29,015.00 | 0.0K |
| 14:25 | 29,000.00 | 29,015.00 | 28,975.00 | 28,975.00 | 0.0K |
| 14:30 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0K |
| 14:35 | 29,015.00 | 29,015.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:40 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0K |
| 14:55 | 28,965.00 | 28,965.00 | 28,965.00 | 28,965.00 | 0.0K |
| 15:15 | 28,985.00 | 28,985.00 | 28,985.00 | 28,985.00 | 0.1K |
| 15:20 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 15:30 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |