28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,730.00 | 28,800.00 | 28,705.00 | 28,800.00 | 0.6K |
| 09:05 | 28,785.00 | 28,785.00 | 28,715.00 | 28,780.00 | 0.0K |
| 09:10 | 28,775.00 | 28,850.00 | 28,775.00 | 28,850.00 | 0.1K |
| 09:15 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 09:20 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 09:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:40 | 28,900.00 | 28,905.00 | 28,900.00 | 28,905.00 | 0.0K |
| 09:50 | 28,915.00 | 28,915.00 | 28,860.00 | 28,860.00 | 0.0K |
| 09:55 | 28,915.00 | 28,920.00 | 28,915.00 | 28,920.00 | 0.0K |
| 10:00 | 28,920.00 | 29,000.00 | 28,920.00 | 29,000.00 | 0.1K |
| 10:05 | 29,005.00 | 29,005.00 | 29,005.00 | 29,005.00 | 0.0K |
| 10:10 | 29,025.00 | 29,050.00 | 29,025.00 | 29,050.00 | 0.0K |
| 10:20 | 29,050.00 | 29,060.00 | 29,050.00 | 29,060.00 | 0.0K |
| 10:25 | 29,060.00 | 29,100.00 | 29,060.00 | 29,060.00 | 0.0K |
| 10:30 | 29,110.00 | 29,125.00 | 29,110.00 | 29,125.00 | 0.0K |
| 10:35 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:40 | 29,150.00 | 29,150.00 | 29,065.00 | 29,100.00 | 0.0K |
| 10:50 | 29,085.00 | 29,100.00 | 29,085.00 | 29,100.00 | 0.0K |
| 11:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 11:05 | 29,065.00 | 29,065.00 | 29,065.00 | 29,065.00 | 0.0K |
| 11:20 | 29,065.00 | 29,065.00 | 29,065.00 | 29,065.00 | 0.0K |
| 11:30 | 29,065.00 | 29,065.00 | 29,065.00 | 29,065.00 | 0.0K |
| 12:30 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 0.2K |
| 12:35 | 29,030.00 | 29,030.00 | 29,010.00 | 29,010.00 | 0.0K |
| 12:40 | 29,005.00 | 29,005.00 | 29,005.00 | 29,005.00 | 0.0K |
| 12:45 | 28,980.00 | 29,050.00 | 28,980.00 | 29,045.00 | 0.1K |
| 12:50 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 12:55 | 29,035.00 | 29,050.00 | 29,035.00 | 29,050.00 | 0.0K |
| 13:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 13:05 | 29,050.00 | 29,100.00 | 29,050.00 | 29,100.00 | 0.0K |
| 13:15 | 29,060.00 | 29,060.00 | 29,050.00 | 29,050.00 | 0.0K |
| 13:35 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:40 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:50 | 29,005.00 | 29,005.00 | 29,005.00 | 29,005.00 | 0.0K |
| 13:55 | 29,035.00 | 29,100.00 | 29,035.00 | 29,100.00 | 0.0K |
| 14:00 | 29,100.00 | 29,180.00 | 29,075.00 | 29,180.00 | 0.1K |
| 14:05 | 29,145.00 | 29,145.00 | 29,145.00 | 29,145.00 | 0.0K |
| 14:10 | 29,230.00 | 29,230.00 | 29,180.00 | 29,180.00 | 0.3K |
| 14:15 | 29,250.00 | 29,250.00 | 29,205.00 | 29,205.00 | 0.0K |
| 14:20 | 29,220.00 | 29,245.00 | 29,220.00 | 29,245.00 | 0.0K |
| 14:30 | 29,215.00 | 29,295.00 | 29,215.00 | 29,295.00 | 0.0K |
| 14:35 | 29,260.00 | 29,330.00 | 29,230.00 | 29,330.00 | 0.3K |
| 14:40 | 29,260.00 | 29,260.00 | 29,260.00 | 29,260.00 | 0.0K |
| 14:45 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 14:50 | 29,320.00 | 29,320.00 | 29,250.00 | 29,250.00 | 0.0K |
| 14:55 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 15:05 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 15:10 | 29,260.00 | 29,260.00 | 29,245.00 | 29,260.00 | 0.0K |
| 15:15 | 29,260.00 | 29,300.00 | 29,260.00 | 29,300.00 | 0.0K |
| 15:20 | 29,325.00 | 29,330.00 | 29,250.00 | 29,250.00 | 0.1K |
| 15:30 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |