28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 0.3K |
| 09:05 | 29,545.00 | 29,545.00 | 29,470.00 | 29,500.00 | 0.0K |
| 09:10 | 29,550.00 | 29,595.00 | 29,500.00 | 29,595.00 | 0.0K |
| 09:15 | 29,520.00 | 29,520.00 | 29,480.00 | 29,520.00 | 0.0K |
| 09:20 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0K |
| 09:25 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 09:30 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.1K |
| 09:35 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.1K |
| 09:40 | 29,480.00 | 29,485.00 | 29,480.00 | 29,485.00 | 0.0K |
| 09:45 | 29,480.00 | 29,540.00 | 28,830.00 | 28,850.00 | 0.5K |
| 09:50 | 28,835.00 | 29,030.00 | 28,835.00 | 29,030.00 | 0.1K |
| 09:55 | 29,410.00 | 29,410.00 | 28,880.00 | 28,880.00 | 0.1K |
| 10:00 | 29,080.00 | 29,145.00 | 28,880.00 | 29,085.00 | 0.2K |
| 10:05 | 29,025.00 | 29,140.00 | 29,000.00 | 29,140.00 | 0.1K |
| 10:10 | 29,105.00 | 29,105.00 | 28,900.00 | 29,020.00 | 0.0K |
| 10:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:20 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 0.0K |
| 10:25 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:30 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:35 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 0.0K |
| 10:40 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 0.0K |
| 10:50 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0K |
| 10:55 | 29,040.00 | 29,060.00 | 29,040.00 | 29,060.00 | 0.1K |
| 11:00 | 29,060.00 | 29,060.00 | 29,040.00 | 29,040.00 | 0.1K |
| 11:15 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 11:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 11:25 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 12:30 | 28,950.00 | 29,000.00 | 28,950.00 | 28,950.00 | 0.1K |
| 12:35 | 28,950.00 | 28,985.00 | 28,850.00 | 28,850.00 | 0.2K |
| 12:40 | 28,800.00 | 28,820.00 | 28,800.00 | 28,820.00 | 0.1K |
| 12:45 | 28,700.00 | 28,815.00 | 28,600.00 | 28,600.00 | 0.4K |
| 12:50 | 28,635.00 | 28,750.00 | 28,635.00 | 28,750.00 | 0.1K |
| 12:55 | 28,750.00 | 28,820.00 | 28,750.00 | 28,820.00 | 0.1K |
| 13:00 | 28,900.00 | 28,900.00 | 28,700.00 | 28,895.00 | 0.1K |
| 13:05 | 28,800.00 | 28,850.00 | 28,650.00 | 28,650.00 | 0.1K |
| 13:10 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 13:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 13:20 | 28,730.00 | 28,755.00 | 28,730.00 | 28,755.00 | 0.0K |
| 13:25 | 28,755.00 | 28,755.00 | 28,745.00 | 28,745.00 | 0.0K |
| 13:30 | 28,700.00 | 28,750.00 | 28,680.00 | 28,680.00 | 0.1K |
| 13:35 | 28,680.00 | 28,750.00 | 28,650.00 | 28,750.00 | 0.1K |
| 13:40 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 13:50 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 14:00 | 28,800.00 | 28,820.00 | 28,800.00 | 28,820.00 | 0.0K |
| 14:05 | 28,820.00 | 28,825.00 | 28,820.00 | 28,825.00 | 0.1K |
| 14:10 | 28,770.00 | 28,825.00 | 28,770.00 | 28,825.00 | 0.0K |
| 14:15 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 14:20 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 14:30 | 28,780.00 | 28,780.00 | 28,750.00 | 28,750.00 | 0.0K |
| 14:35 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 14:40 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 14:45 | 28,800.00 | 28,825.00 | 28,800.00 | 28,825.00 | 0.0K |
| 14:50 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 14:55 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 15:00 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.1K |
| 15:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 15:10 | 28,800.00 | 28,800.00 | 28,790.00 | 28,790.00 | 0.0K |
| 15:15 | 28,800.00 | 28,825.00 | 28,800.00 | 28,825.00 | 0.0K |
| 15:20 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.1K |
| 15:30 | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0.0K |