28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,350.00 | 30,350.00 | 30,320.00 | 30,320.00 | 0.0K |
| 09:05 | 30,330.00 | 30,330.00 | 30,300.00 | 30,330.00 | 0.0K |
| 09:10 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 09:15 | 30,310.00 | 30,350.00 | 30,310.00 | 30,310.00 | 0.0K |
| 09:20 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 09:25 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 0.0K |
| 09:30 | 30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | 0.0K |
| 09:35 | 30,250.00 | 30,270.00 | 30,230.00 | 30,270.00 | 0.0K |
| 09:40 | 30,250.00 | 30,300.00 | 30,250.00 | 30,280.00 | 0.1K |
| 09:45 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.1K |
| 09:50 | 30,250.00 | 30,250.00 | 30,220.00 | 30,220.00 | 0.0K |
| 10:05 | 30,220.00 | 30,220.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:15 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:25 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:30 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.0K |
| 10:40 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.0K |
| 10:50 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 11:00 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0K |
| 11:05 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0K |
| 12:30 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 12:40 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 12:50 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 12:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 13:00 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 0.0K |
| 13:10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 13:25 | 30,210.00 | 30,210.00 | 30,210.00 | 30,210.00 | 0.0K |
| 13:30 | 30,210.00 | 30,210.00 | 30,160.00 | 30,160.00 | 0.1K |
| 13:45 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 14:00 | 30,140.00 | 30,200.00 | 30,140.00 | 30,200.00 | 0.1K |
| 14:10 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 0.1K |
| 14:15 | 30,110.00 | 30,110.00 | 30,110.00 | 30,110.00 | 0.0K |
| 14:25 | 30,080.00 | 30,080.00 | 30,080.00 | 30,080.00 | 0.0K |
| 14:30 | 30,100.00 | 30,100.00 | 30,030.00 | 30,030.00 | 0.0K |
| 14:40 | 30,010.00 | 30,010.00 | 30,010.00 | 30,010.00 | 0.0K |
| 15:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 15:10 | 29,990.00 | 29,990.00 | 29,800.00 | 29,800.00 | 0.1K |
| 15:15 | 29,850.00 | 29,900.00 | 29,805.00 | 29,805.00 | 0.0K |
| 15:20 | 29,895.00 | 29,895.00 | 29,895.00 | 29,895.00 | 0.0K |
| 15:30 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |