Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japan →
28,335.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,045.00 28,045.00 27,800.00 27,800.00 0.6K
09:10 28,010.00 28,055.00 28,000.00 28,055.00 0.3K
09:15 28,050.00 28,055.00 28,010.00 28,015.00 0.1K
09:20 28,005.00 28,055.00 28,000.00 28,055.00 0.0K
09:25 28,055.00 28,055.00 28,000.00 28,000.00 0.0K
09:30 28,000.00 28,020.00 28,000.00 28,000.00 0.2K
09:35 28,050.00 28,050.00 27,865.00 28,000.00 0.1K
09:40 28,010.00 28,050.00 28,010.00 28,050.00 0.0K
09:45 28,050.00 28,050.00 28,000.00 28,050.00 0.1K
09:50 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
09:55 28,055.00 28,055.00 28,055.00 28,055.00 0.0K
10:00 27,985.00 27,985.00 27,985.00 27,985.00 0.0K
10:05 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:10 28,000.00 28,000.00 27,975.00 27,975.00 0.2K
10:15 27,980.00 27,980.00 27,910.00 27,910.00 0.1K
10:20 27,910.00 28,045.00 27,910.00 28,040.00 0.0K
10:25 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:30 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
10:35 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
10:40 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
10:55 27,915.00 27,915.00 27,900.00 27,900.00 0.0K
11:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:10 27,905.00 27,905.00 27,900.00 27,900.00 0.1K
11:15 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:25 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
12:30 27,850.00 27,900.00 27,820.00 27,900.00 0.1K
12:35 27,900.00 27,920.00 27,900.00 27,920.00 0.0K
12:40 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
12:45 27,605.00 27,605.00 27,605.00 27,605.00 0.2K
12:55 27,915.00 27,915.00 27,915.00 27,915.00 0.0K
13:05 27,900.00 27,915.00 27,900.00 27,915.00 0.0K
13:10 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
13:15 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:35 27,905.00 27,905.00 27,905.00 27,905.00 0.0K
13:45 27,905.00 27,905.00 27,905.00 27,905.00 0.0K
13:55 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:00 27,900.00 27,915.00 27,675.00 27,910.00 0.0K
14:15 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:30 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:35 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:40 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:45 27,910.00 27,910.00 27,900.00 27,900.00 0.0K
14:50 27,910.00 27,945.00 27,900.00 27,900.00 0.0K
14:55 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
15:00 27,950.00 27,950.00 27,900.00 27,900.00 0.0K
15:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
15:10 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
15:15 27,690.00 27,895.00 27,690.00 27,895.00 0.0K
15:20 27,895.00 27,900.00 27,895.00 27,900.00 0.0K
15:30 27,690.00 27,690.00 27,690.00 27,690.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar