28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,835.00 | 27,885.00 | 27,800.00 | 27,800.00 | 0.7K |
| 09:05 | 27,750.00 | 27,750.00 | 27,650.00 | 27,650.00 | 0.0K |
| 09:10 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.1K |
| 09:15 | 27,735.00 | 27,735.00 | 27,735.00 | 27,735.00 | 0.0K |
| 09:20 | 27,550.00 | 27,550.00 | 27,305.00 | 27,305.00 | 0.1K |
| 09:25 | 27,365.00 | 27,745.00 | 27,365.00 | 27,740.00 | 0.0K |
| 09:30 | 27,355.00 | 27,355.00 | 27,300.00 | 27,300.00 | 0.2K |
| 09:40 | 27,735.00 | 27,735.00 | 27,735.00 | 27,735.00 | 0.0K |
| 10:05 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0K |
| 10:20 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.2K |
| 10:25 | 26,645.00 | 27,260.00 | 26,645.00 | 27,260.00 | 0.1K |
| 10:30 | 27,320.00 | 27,320.00 | 26,820.00 | 26,820.00 | 0.0K |
| 10:35 | 27,325.00 | 27,325.00 | 27,325.00 | 27,325.00 | 0.0K |
| 10:40 | 27,325.00 | 27,325.00 | 27,325.00 | 27,325.00 | 0.0K |
| 10:45 | 27,345.00 | 27,345.00 | 27,335.00 | 27,335.00 | 0.0K |
| 10:50 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:00 | 27,300.00 | 27,300.00 | 27,095.00 | 27,095.00 | 0.0K |
| 11:05 | 27,095.00 | 27,095.00 | 27,095.00 | 27,095.00 | 0.0K |
| 11:10 | 27,095.00 | 27,095.00 | 27,090.00 | 27,095.00 | 0.0K |
| 11:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:20 | 27,115.00 | 27,115.00 | 27,115.00 | 27,115.00 | 0.0K |
| 11:25 | 27,005.00 | 27,005.00 | 27,005.00 | 27,005.00 | 0.0K |
| 11:30 | 27,140.00 | 27,140.00 | 27,140.00 | 27,140.00 | 0.0K |
| 12:30 | 26,695.00 | 27,100.00 | 26,695.00 | 27,100.00 | 0.6K |
| 12:35 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 12:40 | 27,000.00 | 27,130.00 | 27,000.00 | 27,000.00 | 0.0K |
| 12:45 | 27,340.00 | 27,340.00 | 27,200.00 | 27,200.00 | 0.1K |
| 12:50 | 27,200.00 | 27,200.00 | 27,140.00 | 27,140.00 | 0.0K |
| 12:55 | 27,140.00 | 27,140.00 | 27,140.00 | 27,140.00 | 0.0K |
| 13:00 | 27,060.00 | 27,060.00 | 27,060.00 | 27,060.00 | 0.0K |
| 13:05 | 27,670.00 | 27,670.00 | 27,415.00 | 27,465.00 | 0.2K |
| 13:10 | 27,745.00 | 27,935.00 | 27,680.00 | 27,680.00 | 0.3K |
| 13:15 | 27,765.00 | 27,765.00 | 27,165.00 | 27,165.00 | 0.0K |
| 13:20 | 27,865.00 | 27,960.00 | 27,830.00 | 27,830.00 | 0.2K |
| 13:25 | 27,405.00 | 27,950.00 | 27,405.00 | 27,950.00 | 0.0K |
| 13:30 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 13:40 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 13:45 | 27,940.00 | 27,940.00 | 27,800.00 | 27,800.00 | 0.0K |
| 13:50 | 27,935.00 | 27,935.00 | 27,800.00 | 27,800.00 | 0.0K |
| 13:55 | 27,800.00 | 27,800.00 | 27,415.00 | 27,415.00 | 0.0K |
| 14:05 | 27,725.00 | 27,725.00 | 27,725.00 | 27,725.00 | 0.0K |
| 14:10 | 27,950.00 | 27,950.00 | 27,845.00 | 27,845.00 | 0.2K |
| 14:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 14:30 | 27,900.00 | 27,950.00 | 27,900.00 | 27,945.00 | 0.0K |
| 14:40 | 27,705.00 | 27,705.00 | 27,705.00 | 27,705.00 | 0.0K |
| 14:45 | 27,770.00 | 27,770.00 | 27,710.00 | 27,710.00 | 0.0K |
| 14:55 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0K |
| 15:00 | 27,935.00 | 27,945.00 | 27,935.00 | 27,945.00 | 0.1K |
| 15:05 | 27,755.00 | 27,940.00 | 27,750.00 | 27,940.00 | 0.0K |
| 15:10 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 15:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 15:20 | 27,805.00 | 27,900.00 | 27,805.00 | 27,900.00 | 0.0K |
| 15:30 | 27,945.00 | 27,945.00 | 27,945.00 | 27,945.00 | 0.0K |