28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 27,920.00 | 27,920.00 | 27,510.00 | 27,525.00 | 1.3K |
| 09:10 | 27,515.00 | 27,600.00 | 27,515.00 | 27,600.00 | 0.1K |
| 09:15 | 27,525.00 | 27,600.00 | 27,495.00 | 27,600.00 | 0.1K |
| 09:20 | 27,695.00 | 28,025.00 | 27,530.00 | 28,025.00 | 0.3K |
| 09:25 | 27,995.00 | 27,995.00 | 27,995.00 | 27,995.00 | 0.0K |
| 09:30 | 27,970.00 | 27,970.00 | 27,555.00 | 27,555.00 | 0.1K |
| 09:35 | 27,560.00 | 27,560.00 | 27,560.00 | 27,560.00 | 0.0K |
| 09:40 | 27,570.00 | 27,845.00 | 27,570.00 | 27,800.00 | 0.0K |
| 09:45 | 27,835.00 | 27,835.00 | 27,615.00 | 27,615.00 | 0.0K |
| 09:55 | 27,790.00 | 27,790.00 | 27,790.00 | 27,790.00 | 0.0K |
| 10:00 | 27,800.00 | 27,800.00 | 27,795.00 | 27,795.00 | 0.0K |
| 10:05 | 27,645.00 | 27,645.00 | 27,645.00 | 27,645.00 | 0.0K |
| 10:10 | 27,655.00 | 27,655.00 | 27,655.00 | 27,655.00 | 0.0K |
| 10:15 | 27,740.00 | 27,740.00 | 27,740.00 | 27,740.00 | 0.0K |
| 10:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.2K |
| 10:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 10:35 | 27,800.00 | 27,800.00 | 27,670.00 | 27,670.00 | 0.0K |
| 10:40 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:45 | 27,685.00 | 27,685.00 | 27,685.00 | 27,685.00 | 0.0K |
| 10:50 | 27,635.00 | 27,800.00 | 27,635.00 | 27,795.00 | 0.3K |
| 10:55 | 27,795.00 | 27,795.00 | 27,780.00 | 27,780.00 | 0.0K |
| 11:00 | 27,700.00 | 27,780.00 | 27,700.00 | 27,780.00 | 0.0K |
| 11:05 | 27,785.00 | 27,785.00 | 27,780.00 | 27,780.00 | 0.0K |
| 11:25 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |
| 12:30 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.0K |
| 12:35 | 27,765.00 | 27,765.00 | 27,765.00 | 27,765.00 | 0.0K |
| 12:40 | 27,760.00 | 27,765.00 | 27,730.00 | 27,730.00 | 0.1K |
| 12:45 | 27,730.00 | 27,735.00 | 27,700.00 | 27,725.00 | 0.1K |
| 12:50 | 27,735.00 | 27,735.00 | 27,735.00 | 27,735.00 | 0.1K |
| 12:55 | 27,765.00 | 27,770.00 | 27,765.00 | 27,770.00 | 0.0K |
| 13:00 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 0.0K |
| 13:05 | 27,775.00 | 27,775.00 | 27,675.00 | 27,760.00 | 0.0K |
| 13:20 | 27,760.00 | 27,760.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:35 | 27,760.00 | 27,780.00 | 27,760.00 | 27,780.00 | 0.0K |
| 13:40 | 27,780.00 | 27,780.00 | 27,775.00 | 27,775.00 | 0.0K |
| 13:45 | 27,680.00 | 27,775.00 | 27,680.00 | 27,775.00 | 0.0K |
| 13:50 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |
| 13:55 | 27,775.00 | 27,775.00 | 27,705.00 | 27,705.00 | 0.0K |
| 14:00 | 27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | 0.0K |
| 14:15 | 27,775.00 | 27,775.00 | 27,700.00 | 27,700.00 | 0.0K |
| 14:20 | 27,780.00 | 27,790.00 | 27,780.00 | 27,790.00 | 0.0K |
| 14:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:35 | 27,795.00 | 27,795.00 | 27,795.00 | 27,795.00 | 0.0K |
| 14:40 | 27,705.00 | 27,790.00 | 27,700.00 | 27,790.00 | 0.0K |
| 14:45 | 27,790.00 | 27,790.00 | 27,790.00 | 27,790.00 | 0.0K |
| 14:50 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:55 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 15:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 15:10 | 27,780.00 | 27,780.00 | 27,740.00 | 27,740.00 | 0.0K |
| 15:15 | 27,750.00 | 27,770.00 | 27,710.00 | 27,770.00 | 0.0K |
| 15:20 | 27,775.00 | 27,800.00 | 27,775.00 | 27,800.00 | 0.1K |
| 15:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |