28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.2K |
| 09:05 | 26,225.00 | 26,225.00 | 26,160.00 | 26,160.00 | 0.0K |
| 09:10 | 26,235.00 | 26,270.00 | 26,235.00 | 26,270.00 | 0.1K |
| 09:15 | 26,270.00 | 26,275.00 | 26,265.00 | 26,275.00 | 0.0K |
| 09:20 | 26,275.00 | 26,285.00 | 26,275.00 | 26,285.00 | 0.1K |
| 09:25 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 09:35 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.1K |
| 09:45 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 09:55 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0K |
| 10:05 | 25,760.00 | 26,200.00 | 25,760.00 | 26,200.00 | 0.5K |
| 10:10 | 25,790.00 | 25,790.00 | 25,790.00 | 25,790.00 | 0.2K |
| 10:15 | 26,000.00 | 26,000.00 | 25,830.00 | 25,830.00 | 0.0K |
| 10:35 | 26,050.00 | 26,105.00 | 26,050.00 | 26,105.00 | 0.0K |
| 10:40 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.0K |
| 10:45 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0K |
| 10:55 | 26,080.00 | 26,080.00 | 26,080.00 | 26,080.00 | 0.0K |
| 11:00 | 26,070.00 | 26,170.00 | 26,070.00 | 26,170.00 | 0.1K |
| 11:05 | 26,115.00 | 26,115.00 | 26,115.00 | 26,115.00 | 0.0K |
| 11:10 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0K |
| 11:20 | 26,130.00 | 26,130.00 | 26,020.00 | 26,020.00 | 0.0K |
| 11:25 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0K |
| 12:30 | 26,020.00 | 26,135.00 | 26,020.00 | 26,135.00 | 0.1K |
| 12:35 | 26,155.00 | 26,155.00 | 26,030.00 | 26,030.00 | 0.0K |
| 12:50 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.0K |
| 12:55 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 13:05 | 26,175.00 | 26,175.00 | 26,175.00 | 26,175.00 | 0.0K |
| 13:25 | 26,140.00 | 26,200.00 | 26,140.00 | 26,200.00 | 0.0K |
| 13:35 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 13:40 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.0K |
| 14:00 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.0K |
| 14:10 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0K |
| 14:30 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |
| 14:45 | 26,255.00 | 26,285.00 | 26,255.00 | 26,285.00 | 0.1K |
| 14:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 14:55 | 26,185.00 | 26,305.00 | 26,185.00 | 26,305.00 | 0.0K |
| 15:00 | 26,305.00 | 26,305.00 | 26,285.00 | 26,295.00 | 0.2K |
| 15:05 | 26,295.00 | 26,360.00 | 26,295.00 | 26,360.00 | 0.0K |
| 15:10 | 26,380.00 | 26,450.00 | 26,380.00 | 26,440.00 | 0.0K |
| 15:15 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 15:20 | 26,420.00 | 26,485.00 | 26,420.00 | 26,485.00 | 0.0K |
| 15:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.6K |