28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 0.1K |
| 09:05 | 26,440.00 | 26,440.00 | 26,210.00 | 26,210.00 | 0.1K |
| 09:10 | 26,490.00 | 26,490.00 | 26,220.00 | 26,220.00 | 0.1K |
| 09:15 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:20 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 09:25 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 09:30 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:35 | 26,150.00 | 26,150.00 | 26,110.00 | 26,115.00 | 0.0K |
| 10:00 | 26,115.00 | 26,115.00 | 26,115.00 | 26,115.00 | 0.0K |
| 10:30 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 10:35 | 26,200.00 | 26,220.00 | 26,190.00 | 26,190.00 | 0.0K |
| 10:40 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 10:45 | 26,180.00 | 26,180.00 | 26,115.00 | 26,115.00 | 0.0K |
| 10:50 | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0.0K |
| 11:00 | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0.0K |
| 11:10 | 26,110.00 | 26,110.00 | 26,110.00 | 26,110.00 | 0.1K |
| 11:15 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 12:30 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.1K |
| 12:35 | 26,340.00 | 26,380.00 | 26,340.00 | 26,380.00 | 0.0K |
| 12:45 | 26,165.00 | 26,165.00 | 26,145.00 | 26,145.00 | 0.0K |
| 12:50 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |
| 12:55 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 13:00 | 26,000.00 | 26,370.00 | 26,000.00 | 26,370.00 | 0.0K |
| 13:10 | 26,275.00 | 26,275.00 | 26,075.00 | 26,075.00 | 0.0K |
| 13:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 13:25 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 13:35 | 26,075.00 | 26,075.00 | 26,075.00 | 26,075.00 | 0.0K |
| 13:50 | 26,085.00 | 26,085.00 | 26,085.00 | 26,085.00 | 0.0K |
| 14:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 14:10 | 26,085.00 | 26,085.00 | 26,075.00 | 26,075.00 | 0.1K |
| 14:15 | 26,075.00 | 26,075.00 | 26,040.00 | 26,040.00 | 0.0K |
| 14:20 | 26,015.00 | 26,015.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:25 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 14:30 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 0.0K |
| 14:50 | 26,090.00 | 26,090.00 | 25,980.00 | 25,980.00 | 0.0K |
| 14:55 | 25,980.00 | 25,980.00 | 25,975.00 | 25,975.00 | 0.0K |
| 15:00 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 0.0K |
| 15:20 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 15:30 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |