28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 26,360.00 | 26,985.00 | 26,360.00 | 26,985.00 | 1.0K |
| 09:15 | 26,955.00 | 26,955.00 | 26,845.00 | 26,845.00 | 0.2K |
| 09:20 | 26,845.00 | 26,845.00 | 26,355.00 | 26,355.00 | 0.1K |
| 09:25 | 26,320.00 | 26,795.00 | 26,320.00 | 26,795.00 | 0.1K |
| 09:30 | 26,705.00 | 26,705.00 | 26,305.00 | 26,330.00 | 0.2K |
| 09:35 | 26,685.00 | 26,770.00 | 26,325.00 | 26,690.00 | 0.1K |
| 09:40 | 26,330.00 | 26,330.00 | 26,305.00 | 26,305.00 | 0.0K |
| 09:45 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 09:50 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.5K |
| 09:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 10:00 | 26,600.00 | 26,600.00 | 26,460.00 | 26,460.00 | 0.0K |
| 10:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 10:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.1K |
| 10:15 | 26,490.00 | 26,490.00 | 26,435.00 | 26,435.00 | 0.0K |
| 10:20 | 26,485.00 | 26,485.00 | 26,430.00 | 26,430.00 | 0.0K |
| 10:25 | 26,500.00 | 26,500.00 | 26,475.00 | 26,475.00 | 0.2K |
| 10:30 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 10:40 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 10:50 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.0K |
| 10:55 | 26,445.00 | 26,445.00 | 26,440.00 | 26,440.00 | 0.0K |
| 11:00 | 26,615.00 | 26,615.00 | 26,410.00 | 26,410.00 | 0.1K |
| 11:05 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 11:10 | 26,420.00 | 26,420.00 | 26,410.00 | 26,410.00 | 0.0K |
| 11:25 | 26,405.00 | 26,405.00 | 26,380.00 | 26,380.00 | 0.0K |
| 11:30 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 12:30 | 26,510.00 | 26,510.00 | 26,370.00 | 26,470.00 | 0.0K |
| 12:35 | 26,285.00 | 26,285.00 | 26,190.00 | 26,200.00 | 0.1K |
| 12:40 | 26,495.00 | 26,500.00 | 26,495.00 | 26,500.00 | 0.0K |
| 12:45 | 26,205.00 | 26,215.00 | 26,205.00 | 26,205.00 | 0.0K |
| 12:50 | 26,195.00 | 26,200.00 | 26,195.00 | 26,200.00 | 0.2K |
| 13:05 | 26,395.00 | 26,400.00 | 26,395.00 | 26,400.00 | 0.0K |
| 13:10 | 26,385.00 | 26,385.00 | 26,350.00 | 26,350.00 | 0.0K |
| 13:30 | 26,350.00 | 26,350.00 | 26,200.00 | 26,200.00 | 0.0K |
| 13:35 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.1K |
| 13:40 | 26,200.00 | 26,200.00 | 25,200.00 | 26,095.00 | 33.4K |
| 13:45 | 25,705.00 | 26,070.00 | 25,705.00 | 25,885.00 | 0.1K |
| 13:50 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.9K |
| 13:55 | 26,065.00 | 26,065.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:00 | 25,875.00 | 25,875.00 | 25,860.00 | 25,860.00 | 0.2K |
| 14:05 | 25,865.00 | 25,900.00 | 25,865.00 | 25,900.00 | 0.0K |
| 14:15 | 25,905.00 | 26,025.00 | 25,905.00 | 26,025.00 | 0.0K |
| 14:30 | 25,905.00 | 25,905.00 | 25,905.00 | 25,905.00 | 0.0K |
| 14:35 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 14:40 | 25,950.00 | 26,085.00 | 25,950.00 | 26,085.00 | 0.0K |
| 14:45 | 26,055.00 | 26,060.00 | 25,950.00 | 26,055.00 | 0.2K |
| 14:50 | 26,075.00 | 26,110.00 | 26,075.00 | 26,075.00 | 0.0K |
| 14:55 | 26,080.00 | 26,115.00 | 26,080.00 | 26,090.00 | 0.1K |
| 15:00 | 26,115.00 | 26,115.00 | 26,085.00 | 26,085.00 | 0.0K |
| 15:05 | 26,115.00 | 26,125.00 | 26,095.00 | 26,125.00 | 2.0K |
| 15:10 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 15:15 | 26,130.00 | 26,200.00 | 26,130.00 | 26,145.00 | 0.1K |
| 15:20 | 26,150.00 | 26,165.00 | 26,150.00 | 26,165.00 | 0.0K |
| 15:30 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.2K |