28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,965.00 | 24,965.00 | 24,820.00 | 24,840.00 | 0.3K |
| 09:05 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.4K |
| 09:10 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 09:15 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 09:20 | 24,955.00 | 24,955.00 | 24,510.00 | 24,510.00 | 0.1K |
| 09:25 | 24,515.00 | 24,515.00 | 24,515.00 | 24,515.00 | 0.0K |
| 09:30 | 24,595.00 | 24,595.00 | 24,575.00 | 24,575.00 | 0.0K |
| 09:40 | 24,580.00 | 24,700.00 | 24,340.00 | 24,700.00 | 0.1K |
| 09:50 | 24,700.00 | 24,700.00 | 24,340.00 | 24,340.00 | 0.0K |
| 09:55 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 10:00 | 24,815.00 | 24,815.00 | 24,790.00 | 24,790.00 | 0.0K |
| 10:05 | 24,640.00 | 24,675.00 | 24,640.00 | 24,675.00 | 0.0K |
| 10:15 | 24,400.00 | 24,660.00 | 24,400.00 | 24,615.00 | 0.0K |
| 10:20 | 24,600.00 | 24,600.00 | 24,370.00 | 24,370.00 | 0.0K |
| 10:25 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0K |
| 10:30 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 10:35 | 24,590.00 | 24,595.00 | 24,590.00 | 24,595.00 | 0.0K |
| 10:40 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 10:45 | 24,555.00 | 24,555.00 | 24,555.00 | 24,555.00 | 0.0K |
| 11:05 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 11:15 | 24,625.00 | 24,630.00 | 24,625.00 | 24,630.00 | 0.0K |
| 11:25 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 11:30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 12:30 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.2K |
| 12:35 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 12:45 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |
| 12:50 | 24,660.00 | 24,745.00 | 24,660.00 | 24,745.00 | 0.0K |
| 12:55 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0K |
| 13:00 | 24,640.00 | 24,640.00 | 24,325.00 | 24,325.00 | 0.0K |
| 13:05 | 24,310.00 | 24,645.00 | 24,310.00 | 24,645.00 | 0.0K |
| 13:10 | 24,645.00 | 24,645.00 | 24,600.00 | 24,600.00 | 0.0K |
| 13:20 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 13:25 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.1K |
| 13:30 | 24,105.00 | 24,580.00 | 24,105.00 | 24,580.00 | 0.0K |
| 13:35 | 24,160.00 | 24,210.00 | 24,160.00 | 24,210.00 | 0.0K |
| 13:40 | 24,150.00 | 24,210.00 | 24,135.00 | 24,210.00 | 0.0K |
| 13:45 | 24,210.00 | 24,435.00 | 24,210.00 | 24,280.00 | 0.0K |
| 13:55 | 24,350.00 | 24,595.00 | 24,350.00 | 24,595.00 | 0.0K |
| 14:05 | 24,590.00 | 24,590.00 | 24,150.00 | 24,150.00 | 0.0K |
| 14:10 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 14:15 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 14:20 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |
| 14:25 | 24,560.00 | 24,560.00 | 24,350.00 | 24,350.00 | 0.0K |
| 14:30 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0K |
| 14:35 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 14:40 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.0K |
| 14:45 | 24,330.00 | 24,335.00 | 24,330.00 | 24,335.00 | 0.0K |
| 14:50 | 24,335.00 | 24,335.00 | 24,335.00 | 24,335.00 | 0.0K |
| 14:55 | 24,425.00 | 24,425.00 | 24,140.00 | 24,340.00 | 0.0K |
| 15:05 | 24,340.00 | 24,425.00 | 24,340.00 | 24,425.00 | 0.0K |
| 15:15 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.0K |
| 15:20 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 15:30 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.1K |