28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 24,775.00 | 24,995.00 | 24,775.00 | 24,990.00 | 1.0K |
| 09:10 | 24,945.00 | 25,000.00 | 24,895.00 | 24,895.00 | 0.4K |
| 09:15 | 24,890.00 | 25,340.00 | 24,890.00 | 25,340.00 | 0.1K |
| 09:20 | 25,280.00 | 25,280.00 | 25,260.00 | 25,260.00 | 0.0K |
| 09:25 | 25,265.00 | 25,265.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:30 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 09:35 | 25,100.00 | 25,480.00 | 25,045.00 | 25,460.00 | 0.2K |
| 09:40 | 25,400.00 | 25,400.00 | 25,395.00 | 25,395.00 | 0.1K |
| 09:45 | 25,330.00 | 25,330.00 | 24,905.00 | 25,270.00 | 0.1K |
| 09:55 | 25,270.00 | 25,340.00 | 25,270.00 | 25,340.00 | 0.0K |
| 10:00 | 25,010.00 | 25,265.00 | 25,010.00 | 25,265.00 | 0.0K |
| 10:05 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 10:15 | 25,270.00 | 25,300.00 | 25,170.00 | 25,300.00 | 0.2K |
| 10:20 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 10:25 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 10:30 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 10:35 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 10:45 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.1K |
| 11:00 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 11:05 | 25,490.00 | 25,490.00 | 25,250.00 | 25,250.00 | 0.0K |
| 11:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 12:30 | 25,300.00 | 25,500.00 | 25,300.00 | 25,300.00 | 0.3K |
| 12:35 | 25,305.00 | 25,550.00 | 25,305.00 | 25,480.00 | 0.1K |
| 12:40 | 25,485.00 | 25,635.00 | 25,485.00 | 25,635.00 | 0.1K |
| 12:50 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.0K |
| 12:55 | 25,650.00 | 25,680.00 | 25,650.00 | 25,680.00 | 0.0K |
| 13:00 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 13:10 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.1K |
| 13:15 | 25,490.00 | 25,490.00 | 25,220.00 | 25,220.00 | 0.1K |
| 13:20 | 25,500.00 | 25,500.00 | 25,465.00 | 25,465.00 | 1.1K |
| 13:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 13:30 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.1K |
| 13:40 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 13:45 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 13:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 13:55 | 25,300.00 | 25,300.00 | 25,205.00 | 25,205.00 | 0.0K |
| 14:05 | 25,205.00 | 25,220.00 | 25,010.00 | 25,010.00 | 0.2K |
| 14:10 | 25,000.00 | 25,120.00 | 24,950.00 | 25,120.00 | 0.1K |
| 14:20 | 25,120.00 | 25,150.00 | 25,120.00 | 25,150.00 | 0.2K |
| 14:25 | 25,270.00 | 25,320.00 | 25,270.00 | 25,320.00 | 0.1K |
| 14:30 | 25,355.00 | 25,440.00 | 25,350.00 | 25,350.00 | 0.3K |
| 14:35 | 25,435.00 | 25,650.00 | 25,435.00 | 25,650.00 | 0.1K |
| 14:45 | 25,425.00 | 25,425.00 | 25,365.00 | 25,365.00 | 0.0K |
| 14:50 | 25,350.00 | 25,350.00 | 25,320.00 | 25,320.00 | 0.0K |
| 14:55 | 25,300.00 | 25,300.00 | 25,295.00 | 25,295.00 | 0.0K |
| 15:00 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 15:05 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 15:10 | 25,345.00 | 25,345.00 | 25,245.00 | 25,245.00 | 0.2K |
| 15:15 | 25,280.00 | 25,330.00 | 25,250.00 | 25,250.00 | 0.5K |
| 15:20 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 15:30 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.4K |