28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 22,115.00 | 22,970.00 | 22,095.00 | 22,095.00 | 1.3K |
| 09:25 | 22,275.00 | 22,300.00 | 22,065.00 | 22,100.00 | 1.6K |
| 09:30 | 22,100.00 | 22,330.00 | 22,045.00 | 22,170.00 | 0.6K |
| 09:35 | 22,195.00 | 22,255.00 | 22,075.00 | 22,090.00 | 0.1K |
| 09:40 | 22,255.00 | 22,455.00 | 22,255.00 | 22,255.00 | 0.1K |
| 09:45 | 22,455.00 | 22,640.00 | 22,350.00 | 22,640.00 | 0.1K |
| 09:50 | 22,360.00 | 22,695.00 | 22,360.00 | 22,695.00 | 0.1K |
| 09:55 | 22,705.00 | 22,905.00 | 22,705.00 | 22,905.00 | 0.3K |
| 10:00 | 23,000.00 | 23,965.00 | 23,000.00 | 23,415.00 | 0.3K |
| 10:05 | 23,815.00 | 23,940.00 | 23,795.00 | 23,935.00 | 0.8K |
| 10:10 | 23,935.00 | 24,200.00 | 23,935.00 | 24,005.00 | 0.2K |
| 10:15 | 24,180.00 | 24,385.00 | 24,180.00 | 24,300.00 | 0.2K |
| 10:20 | 24,300.00 | 24,300.00 | 24,080.00 | 24,190.00 | 0.3K |
| 10:25 | 24,185.00 | 24,185.00 | 24,095.00 | 24,095.00 | 0.2K |
| 10:35 | 24,290.00 | 24,360.00 | 24,290.00 | 24,360.00 | 0.0K |
| 10:40 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0K |
| 10:45 | 24,315.00 | 24,315.00 | 24,295.00 | 24,295.00 | 0.0K |
| 10:50 | 24,115.00 | 24,310.00 | 24,115.00 | 24,300.00 | 0.0K |
| 10:55 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 11:05 | 24,300.00 | 24,300.00 | 24,010.00 | 24,010.00 | 0.1K |
| 11:10 | 24,025.00 | 24,300.00 | 24,025.00 | 24,300.00 | 0.1K |
| 11:15 | 24,250.00 | 24,250.00 | 24,035.00 | 24,040.00 | 0.0K |
| 11:20 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0K |
| 11:25 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0K |
| 12:30 | 24,030.00 | 24,030.00 | 23,800.00 | 23,945.00 | 0.3K |
| 12:35 | 23,800.00 | 23,800.00 | 23,460.00 | 23,460.00 | 0.4K |
| 12:40 | 23,490.00 | 23,675.00 | 23,490.00 | 23,675.00 | 0.2K |
| 12:45 | 23,825.00 | 23,825.00 | 23,820.00 | 23,820.00 | 0.1K |
| 12:50 | 23,805.00 | 23,850.00 | 23,765.00 | 23,850.00 | 0.3K |
| 12:55 | 23,795.00 | 24,030.00 | 23,795.00 | 23,865.00 | 0.0K |
| 13:00 | 24,025.00 | 24,125.00 | 24,025.00 | 24,125.00 | 0.1K |
| 13:05 | 24,095.00 | 24,175.00 | 23,925.00 | 23,935.00 | 0.1K |
| 13:10 | 23,920.00 | 23,920.00 | 23,800.00 | 23,800.00 | 0.1K |
| 13:15 | 23,800.00 | 23,805.00 | 23,800.00 | 23,805.00 | 0.0K |
| 13:20 | 23,865.00 | 23,865.00 | 23,805.00 | 23,805.00 | 0.0K |
| 13:25 | 23,800.00 | 24,130.00 | 23,795.00 | 23,945.00 | 0.1K |
| 13:40 | 23,895.00 | 23,895.00 | 23,705.00 | 23,705.00 | 0.0K |
| 13:45 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.0K |
| 13:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:55 | 23,525.00 | 23,700.00 | 23,525.00 | 23,700.00 | 0.1K |
| 14:00 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |
| 14:05 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 14:10 | 23,770.00 | 23,800.00 | 23,680.00 | 23,770.00 | 0.1K |
| 14:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.2K |
| 14:25 | 23,770.00 | 24,000.00 | 23,770.00 | 24,000.00 | 0.1K |
| 14:30 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.0K |
| 14:35 | 23,800.00 | 23,930.00 | 23,800.00 | 23,930.00 | 0.0K |
| 14:40 | 23,770.00 | 23,900.00 | 23,770.00 | 23,770.00 | 0.0K |
| 14:45 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0.0K |
| 14:50 | 23,890.00 | 23,910.00 | 23,770.00 | 23,770.00 | 0.1K |
| 14:55 | 24,120.00 | 24,120.00 | 23,690.00 | 23,690.00 | 0.4K |
| 15:00 | 23,690.00 | 23,715.00 | 23,690.00 | 23,715.00 | 0.1K |
| 15:05 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 0.1K |
| 15:10 | 23,760.00 | 23,760.00 | 23,690.00 | 23,690.00 | 0.1K |
| 15:15 | 23,690.00 | 23,690.00 | 23,640.00 | 23,640.00 | 0.0K |
| 15:20 | 23,650.00 | 23,650.00 | 23,630.00 | 23,630.00 | 0.1K |
| 15:30 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |