28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,845.00 | 27,845.00 | 27,235.00 | 27,255.00 | 0.1K |
| 09:05 | 27,235.00 | 27,825.00 | 27,235.00 | 27,525.00 | 0.0K |
| 09:10 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0.0K |
| 09:15 | 27,275.00 | 27,750.00 | 27,275.00 | 27,290.00 | 0.0K |
| 09:20 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 0.0K |
| 09:30 | 27,305.00 | 27,545.00 | 27,305.00 | 27,545.00 | 0.0K |
| 09:40 | 27,540.00 | 27,540.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:45 | 27,535.00 | 27,535.00 | 27,535.00 | 27,535.00 | 0.0K |
| 09:55 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 10:00 | 27,280.00 | 27,280.00 | 27,280.00 | 27,280.00 | 0.0K |
| 10:15 | 27,435.00 | 27,435.00 | 27,320.00 | 27,420.00 | 0.0K |
| 10:25 | 27,350.00 | 27,350.00 | 27,310.00 | 27,310.00 | 0.0K |
| 10:40 | 27,310.00 | 27,420.00 | 27,310.00 | 27,420.00 | 0.0K |
| 10:45 | 27,430.00 | 27,430.00 | 27,415.00 | 27,415.00 | 0.0K |
| 11:30 | 27,345.00 | 27,345.00 | 27,345.00 | 27,345.00 | 0.0K |
| 12:30 | 27,580.00 | 27,580.00 | 27,540.00 | 27,540.00 | 0.0K |
| 12:35 | 27,695.00 | 27,695.00 | 27,675.00 | 27,675.00 | 0.0K |
| 12:50 | 27,360.00 | 27,645.00 | 27,350.00 | 27,350.00 | 0.1K |
| 12:55 | 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | 0.0K |
| 13:00 | 27,360.00 | 27,360.00 | 27,360.00 | 27,360.00 | 0.0K |
| 13:05 | 27,375.00 | 27,375.00 | 27,375.00 | 27,375.00 | 0.0K |
| 13:10 | 27,500.00 | 27,500.00 | 27,425.00 | 27,425.00 | 0.0K |
| 13:15 | 27,425.00 | 27,425.00 | 27,415.00 | 27,415.00 | 0.0K |
| 13:35 | 27,415.00 | 27,415.00 | 27,320.00 | 27,320.00 | 0.1K |
| 13:40 | 27,415.00 | 27,415.00 | 27,365.00 | 27,415.00 | 0.0K |
| 13:45 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.0K |
| 13:55 | 27,460.00 | 27,470.00 | 27,460.00 | 27,470.00 | 0.0K |
| 14:00 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0K |
| 14:05 | 27,470.00 | 27,470.00 | 27,470.00 | 27,470.00 | 0.0K |
| 14:10 | 27,470.00 | 27,500.00 | 27,470.00 | 27,500.00 | 0.0K |
| 14:20 | 27,480.00 | 27,515.00 | 27,480.00 | 27,515.00 | 0.0K |
| 14:40 | 27,670.00 | 27,695.00 | 27,670.00 | 27,695.00 | 0.0K |
| 14:45 | 27,695.00 | 27,695.00 | 27,695.00 | 27,695.00 | 0.0K |
| 15:05 | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0.0K |
| 15:10 | 27,515.00 | 27,515.00 | 27,500.00 | 27,500.00 | 0.0K |
| 15:15 | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0.0K |
| 15:20 | 27,425.00 | 27,425.00 | 27,425.00 | 27,425.00 | 0.0K |
| 15:30 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.0K |