Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japan →
28,335.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,855.00 27,855.00 27,855.00 27,855.00 0.0K
09:05 27,855.00 27,855.00 27,555.00 27,845.00 0.0K
09:10 27,900.00 28,070.00 27,705.00 27,705.00 0.0K
09:15 27,975.00 27,975.00 27,710.00 27,745.00 0.0K
09:30 27,745.00 27,745.00 27,745.00 27,745.00 0.0K
09:35 27,685.00 27,855.00 27,685.00 27,855.00 0.1K
09:45 27,745.00 27,745.00 27,745.00 27,745.00 0.0K
09:50 27,745.00 27,745.00 27,710.00 27,710.00 0.0K
09:55 27,705.00 27,860.00 27,705.00 27,705.00 0.0K
10:00 27,710.00 27,710.00 27,700.00 27,700.00 0.0K
10:05 27,700.00 27,700.00 27,580.00 27,580.00 0.1K
10:10 27,580.00 27,760.00 27,580.00 27,760.00 0.0K
10:15 27,760.00 27,760.00 27,760.00 27,760.00 0.1K
10:20 27,605.00 27,635.00 27,605.00 27,635.00 0.0K
10:30 27,630.00 27,630.00 27,630.00 27,630.00 0.0K
10:40 27,745.00 27,745.00 27,745.00 27,745.00 0.0K
10:45 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:50 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:55 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
11:00 27,655.00 27,655.00 27,655.00 27,655.00 0.0K
11:10 27,660.00 27,670.00 27,660.00 27,660.00 0.0K
11:20 27,730.00 27,730.00 27,730.00 27,730.00 0.0K
11:25 27,660.00 27,660.00 27,660.00 27,660.00 0.0K
11:30 27,660.00 27,660.00 27,660.00 27,660.00 0.0K
12:30 27,755.00 27,760.00 27,670.00 27,760.00 0.0K
12:35 27,945.00 27,945.00 27,945.00 27,945.00 0.0K
12:40 27,890.00 27,890.00 27,890.00 27,890.00 0.0K
12:45 27,955.00 27,955.00 27,955.00 27,955.00 0.0K
12:50 27,950.00 27,950.00 27,805.00 27,805.00 0.0K
12:55 27,760.00 27,950.00 27,760.00 27,950.00 0.1K
13:00 27,880.00 27,880.00 27,880.00 27,880.00 0.0K
13:05 27,890.00 27,950.00 27,890.00 27,950.00 0.0K
13:10 27,945.00 28,020.00 27,945.00 27,995.00 0.1K
13:15 28,050.00 28,070.00 27,995.00 27,995.00 0.0K
13:30 28,050.00 28,065.00 28,050.00 28,065.00 0.0K
13:35 27,875.00 28,050.00 27,875.00 28,050.00 0.0K
13:40 28,050.00 28,050.00 27,850.00 27,850.00 0.1K
13:55 27,845.00 27,845.00 27,660.00 27,660.00 0.1K
14:00 27,600.00 27,600.00 27,555.00 27,555.00 0.0K
14:05 27,565.00 27,565.00 27,565.00 27,565.00 0.0K
14:10 27,570.00 27,570.00 27,570.00 27,570.00 0.0K
14:20 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:25 27,565.00 27,565.00 27,565.00 27,565.00 0.0K
14:30 27,510.00 27,510.00 27,510.00 27,510.00 0.1K
14:35 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
14:40 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:50 27,505.00 27,505.00 27,500.00 27,500.00 0.0K
14:55 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
15:00 27,500.00 27,505.00 27,500.00 27,505.00 0.0K
15:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
15:10 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
15:15 27,500.00 27,500.00 27,330.00 27,360.00 0.1K
15:20 27,365.00 27,490.00 27,365.00 27,490.00 0.0K
15:30 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar