Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japan →
28,335.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,455.00 29,460.00 29,450.00 29,450.00 0.5K
09:05 29,350.00 29,400.00 29,250.00 29,250.00 0.1K
09:10 29,275.00 29,385.00 29,090.00 29,385.00 0.1K
09:15 29,375.00 29,380.00 29,200.00 29,380.00 0.1K
09:20 29,395.00 29,395.00 29,395.00 29,395.00 0.1K
09:25 29,395.00 29,395.00 29,310.00 29,390.00 0.1K
09:30 29,390.00 29,390.00 29,310.00 29,310.00 0.0K
09:35 29,195.00 29,370.00 29,195.00 29,370.00 0.1K
09:40 29,245.00 29,245.00 29,245.00 29,245.00 0.0K
09:45 29,370.00 29,370.00 29,300.00 29,300.00 0.0K
09:50 29,305.00 29,375.00 29,305.00 29,375.00 0.0K
10:00 29,370.00 29,370.00 29,360.00 29,370.00 0.1K
10:05 29,370.00 29,385.00 29,370.00 29,385.00 0.3K
10:10 29,395.00 29,395.00 29,375.00 29,390.00 0.0K
10:15 29,395.00 29,395.00 29,375.00 29,395.00 0.0K
10:20 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
10:25 29,400.00 29,405.00 29,400.00 29,405.00 0.1K
10:30 29,435.00 29,435.00 29,410.00 29,410.00 0.0K
10:35 29,410.00 29,460.00 29,410.00 29,460.00 0.1K
10:40 29,490.00 29,510.00 29,490.00 29,490.00 0.1K
10:45 29,510.00 29,510.00 29,490.00 29,510.00 0.1K
10:50 29,510.00 29,530.00 29,510.00 29,525.00 0.1K
10:55 29,540.00 29,595.00 29,540.00 29,595.00 0.1K
11:00 29,595.00 29,600.00 29,595.00 29,600.00 0.1K
11:10 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:15 29,600.00 29,600.00 29,400.00 29,595.00 0.1K
11:20 29,585.00 29,585.00 29,585.00 29,585.00 0.0K
11:25 29,590.00 29,590.00 29,500.00 29,500.00 0.0K
12:30 29,590.00 29,590.00 29,525.00 29,590.00 0.1K
12:35 29,540.00 29,590.00 29,540.00 29,590.00 0.0K
12:40 29,550.00 29,595.00 29,550.00 29,595.00 0.0K
12:45 29,595.00 29,595.00 29,545.00 29,545.00 0.1K
12:50 29,530.00 29,590.00 29,450.00 29,580.00 0.3K
12:55 29,510.00 29,580.00 29,450.00 29,540.00 0.4K
13:00 29,580.00 29,580.00 29,580.00 29,580.00 0.0K
13:05 29,580.00 29,590.00 29,495.00 29,590.00 0.0K
13:10 29,595.00 29,595.00 29,595.00 29,595.00 0.0K
13:15 29,595.00 29,600.00 29,580.00 29,580.00 0.0K
13:20 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
13:25 29,600.00 29,605.00 29,600.00 29,605.00 0.2K
13:30 29,520.00 29,520.00 29,520.00 29,520.00 0.0K
13:35 29,555.00 29,600.00 29,555.00 29,600.00 0.0K
13:40 29,600.00 29,620.00 29,600.00 29,600.00 0.0K
13:45 29,625.00 29,625.00 29,555.00 29,555.00 0.0K
13:55 29,590.00 29,590.00 29,590.00 29,590.00 0.0K
14:00 29,600.00 29,635.00 29,600.00 29,635.00 0.0K
14:05 29,625.00 29,625.00 29,555.00 29,555.00 0.1K
14:10 29,555.00 29,555.00 29,550.00 29,550.00 0.0K
14:15 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
14:20 29,630.00 29,640.00 29,630.00 29,635.00 0.0K
14:25 29,575.00 29,575.00 29,300.00 29,545.00 0.3K
14:30 29,545.00 29,545.00 29,480.00 29,480.00 0.0K
14:35 29,590.00 29,595.00 29,480.00 29,480.00 0.1K
14:40 29,405.00 29,405.00 29,405.00 29,405.00 0.1K
14:45 29,415.00 29,450.00 29,415.00 29,450.00 0.1K
14:50 29,500.00 29,535.00 29,500.00 29,500.00 0.2K
14:55 29,450.00 29,450.00 29,400.00 29,400.00 0.1K
15:00 29,400.00 29,400.00 29,300.00 29,300.00 0.0K
15:05 29,310.00 29,410.00 29,310.00 29,345.00 0.0K
15:10 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
15:15 29,400.00 29,495.00 29,400.00 29,495.00 0.0K
15:20 29,495.00 29,495.00 29,360.00 29,360.00 0.0K
15:30 29,370.00 29,370.00 29,370.00 29,370.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar