Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japan →
28,335.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,500.00 27,670.00 27,500.00 27,670.00 0.2K
09:05 27,690.00 27,850.00 27,605.00 27,830.00 0.1K
09:10 27,810.00 27,870.00 27,675.00 27,870.00 0.1K
09:15 27,890.00 27,890.00 27,870.00 27,890.00 0.0K
09:20 27,870.00 27,970.00 27,745.00 27,745.00 0.1K
09:25 27,710.00 27,710.00 27,650.00 27,650.00 0.2K
09:30 27,700.00 27,980.00 27,700.00 27,980.00 0.0K
09:35 27,700.00 27,980.00 27,700.00 27,705.00 0.0K
09:40 27,930.00 27,930.00 27,910.00 27,930.00 0.0K
09:45 27,900.00 27,980.00 27,900.00 27,980.00 0.0K
09:50 28,185.00 28,185.00 27,805.00 27,845.00 0.3K
09:55 28,195.00 28,230.00 27,820.00 28,230.00 0.2K
10:00 28,220.00 28,285.00 28,065.00 28,065.00 0.0K
10:05 27,855.00 27,865.00 27,730.00 27,730.00 0.3K
10:10 27,735.00 27,865.00 27,735.00 27,865.00 0.2K
10:15 27,840.00 27,870.00 27,790.00 27,870.00 0.1K
10:20 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:25 27,870.00 27,900.00 27,815.00 27,815.00 0.3K
10:30 27,905.00 27,905.00 27,815.00 27,840.00 0.1K
10:35 27,840.00 27,905.00 27,805.00 27,805.00 0.1K
10:40 27,805.00 27,805.00 27,800.00 27,800.00 0.0K
10:45 27,790.00 27,790.00 27,785.00 27,785.00 0.0K
10:50 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:55 27,785.00 27,880.00 27,785.00 27,870.00 0.0K
11:00 27,820.00 27,820.00 27,790.00 27,790.00 0.0K
11:05 27,775.00 27,775.00 27,775.00 27,775.00 0.1K
11:10 27,750.00 27,750.00 27,735.00 27,735.00 0.1K
11:15 27,760.00 27,760.00 27,760.00 27,760.00 0.0K
11:20 27,755.00 27,755.00 27,700.00 27,710.00 0.2K
11:25 27,750.00 27,750.00 27,680.00 27,680.00 0.0K
12:30 27,795.00 27,805.00 27,795.00 27,805.00 0.1K
12:35 27,845.00 27,900.00 27,805.00 27,805.00 0.1K
12:40 27,805.00 27,805.00 27,800.00 27,800.00 0.0K
12:45 27,785.00 27,890.00 27,740.00 27,890.00 0.0K
12:50 27,885.00 27,885.00 27,770.00 27,770.00 0.0K
12:55 27,760.00 27,810.00 27,760.00 27,810.00 0.0K
13:00 27,750.00 27,885.00 27,750.00 27,885.00 0.1K
13:05 27,885.00 27,885.00 27,750.00 27,750.00 0.0K
13:10 27,885.00 27,885.00 27,875.00 27,875.00 0.0K
13:15 27,875.00 27,875.00 27,870.00 27,875.00 0.0K
13:20 27,875.00 27,875.00 27,875.00 27,875.00 0.0K
13:25 27,875.00 27,885.00 27,875.00 27,885.00 0.0K
13:30 27,885.00 27,890.00 27,885.00 27,890.00 0.1K
13:35 27,890.00 27,890.00 27,880.00 27,885.00 0.1K
13:40 27,910.00 27,910.00 27,880.00 27,880.00 0.0K
13:45 27,910.00 27,910.00 27,880.00 27,910.00 0.0K
13:50 27,880.00 27,890.00 27,780.00 27,890.00 0.0K
13:55 27,775.00 27,775.00 27,775.00 27,775.00 0.0K
14:00 27,780.00 27,885.00 27,780.00 27,885.00 0.0K
14:05 27,885.00 27,890.00 27,885.00 27,890.00 0.0K
14:10 27,890.00 27,910.00 27,890.00 27,910.00 0.0K
14:15 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
14:20 27,910.00 27,940.00 27,910.00 27,940.00 0.0K
14:25 27,990.00 27,990.00 27,990.00 27,990.00 0.0K
14:30 27,920.00 27,990.00 27,920.00 27,990.00 0.0K
14:35 27,990.00 27,990.00 27,920.00 27,920.00 0.0K
14:40 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
14:50 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:55 27,945.00 28,050.00 27,945.00 28,050.00 0.1K
15:00 28,050.00 28,050.00 27,925.00 27,930.00 0.0K
15:05 28,050.00 28,095.00 28,050.00 28,095.00 0.0K
15:10 28,050.00 28,085.00 28,000.00 28,080.00 0.0K
15:15 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
15:20 28,045.00 28,090.00 28,045.00 28,090.00 0.1K
15:30 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar