28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 24,990.00 | 24,900.00 | 24,990.00 | 0.2K |
| 09:10 | 24,905.00 | 24,910.00 | 24,900.00 | 24,910.00 | 0.0K |
| 09:15 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 09:25 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 09:30 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 09:40 | 25,260.00 | 25,260.00 | 25,250.00 | 25,250.00 | 0.0K |
| 09:50 | 25,235.00 | 25,235.00 | 25,100.00 | 25,105.00 | 0.0K |
| 09:55 | 25,100.00 | 25,230.00 | 25,100.00 | 25,230.00 | 0.0K |
| 10:10 | 25,235.00 | 25,235.00 | 25,100.00 | 25,100.00 | 0.0K |
| 10:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 10:40 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 11:25 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 12:30 | 25,185.00 | 25,210.00 | 25,185.00 | 25,210.00 | 0.0K |
| 12:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 12:50 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 12:55 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.1K |
| 13:05 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 13:10 | 25,125.00 | 25,230.00 | 25,125.00 | 25,230.00 | 0.0K |
| 13:15 | 25,235.00 | 25,235.00 | 25,125.00 | 25,125.00 | 0.0K |
| 13:25 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 13:30 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 13:40 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 13:45 | 25,105.00 | 25,115.00 | 25,105.00 | 25,115.00 | 0.0K |
| 13:50 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 13:55 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 14:00 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 14:05 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 14:25 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 14:40 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 14:50 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 15:00 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 15:05 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 15:10 | 25,110.00 | 25,150.00 | 25,110.00 | 25,110.00 | 0.0K |
| 15:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 15:20 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 15:30 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |