28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,395.00 | 25,395.00 | 25,050.00 | 25,065.00 | 0.0K |
| 09:05 | 25,090.00 | 25,290.00 | 25,090.00 | 25,290.00 | 0.0K |
| 09:10 | 25,275.00 | 25,285.00 | 25,275.00 | 25,275.00 | 0.0K |
| 09:20 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 09:25 | 25,120.00 | 25,270.00 | 25,120.00 | 25,270.00 | 0.0K |
| 09:30 | 25,270.00 | 25,275.00 | 25,270.00 | 25,275.00 | 0.0K |
| 09:35 | 25,170.00 | 25,275.00 | 25,165.00 | 25,170.00 | 0.1K |
| 09:45 | 25,145.00 | 25,170.00 | 25,130.00 | 25,130.00 | 0.0K |
| 09:50 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 09:55 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:00 | 25,270.00 | 25,270.00 | 25,215.00 | 25,215.00 | 0.0K |
| 10:05 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 10:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 10:15 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:40 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 11:00 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 11:05 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 11:20 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 11:25 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 12:30 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 12:35 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 12:40 | 25,135.00 | 25,150.00 | 25,135.00 | 25,150.00 | 0.1K |
| 12:45 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 12:50 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 13:00 | 25,105.00 | 25,185.00 | 25,105.00 | 25,185.00 | 0.0K |
| 13:10 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 13:20 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 13:25 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 13:30 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.1K |
| 13:35 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 13:50 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 13:55 | 25,220.00 | 25,220.00 | 25,210.00 | 25,210.00 | 0.0K |
| 14:05 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 14:15 | 25,125.00 | 25,125.00 | 25,115.00 | 25,115.00 | 0.0K |
| 14:20 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 14:25 | 25,205.00 | 25,205.00 | 25,110.00 | 25,110.00 | 0.0K |
| 14:40 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 15:00 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 15:05 | 25,100.00 | 25,100.00 | 25,080.00 | 25,095.00 | 0.1K |
| 15:10 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 15:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 15:20 | 25,040.00 | 25,040.00 | 25,010.00 | 25,010.00 | 0.0K |
| 15:30 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |