28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,020.00 | 25,270.00 | 25,005.00 | 25,200.00 | 0.3K |
| 09:05 | 25,200.00 | 25,240.00 | 25,200.00 | 25,240.00 | 0.0K |
| 09:10 | 25,200.00 | 25,240.00 | 25,000.00 | 25,240.00 | 0.1K |
| 09:15 | 24,550.00 | 24,990.00 | 24,550.00 | 24,990.00 | 0.1K |
| 09:20 | 24,960.00 | 24,960.00 | 24,580.00 | 24,580.00 | 0.0K |
| 09:25 | 24,585.00 | 24,950.00 | 24,580.00 | 24,590.00 | 0.2K |
| 09:30 | 24,595.00 | 24,890.00 | 24,595.00 | 24,890.00 | 0.0K |
| 09:35 | 24,580.00 | 24,580.00 | 24,530.00 | 24,530.00 | 0.2K |
| 09:40 | 24,465.00 | 24,685.00 | 24,465.00 | 24,675.00 | 0.2K |
| 09:45 | 24,455.00 | 24,660.00 | 24,455.00 | 24,455.00 | 0.1K |
| 09:50 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 09:55 | 24,445.00 | 24,585.00 | 24,435.00 | 24,585.00 | 0.0K |
| 10:05 | 24,575.00 | 24,575.00 | 24,365.00 | 24,365.00 | 0.1K |
| 10:10 | 24,380.00 | 24,380.00 | 24,370.00 | 24,370.00 | 0.0K |
| 10:15 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |
| 10:20 | 24,410.00 | 24,410.00 | 24,365.00 | 24,365.00 | 0.0K |
| 10:25 | 24,445.00 | 24,590.00 | 24,385.00 | 24,590.00 | 0.1K |
| 10:30 | 24,390.00 | 24,390.00 | 24,390.00 | 24,390.00 | 0.0K |
| 10:35 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 10:40 | 24,580.00 | 24,580.00 | 24,380.00 | 24,390.00 | 0.0K |
| 10:45 | 24,535.00 | 24,535.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:50 | 24,500.00 | 24,500.00 | 24,490.00 | 24,490.00 | 0.0K |
| 10:55 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 11:00 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 11:05 | 24,580.00 | 24,580.00 | 24,530.00 | 24,530.00 | 0.0K |
| 11:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 11:20 | 24,700.00 | 24,755.00 | 24,700.00 | 24,755.00 | 0.0K |
| 11:25 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 12:30 | 24,605.00 | 24,735.00 | 24,605.00 | 24,730.00 | 0.0K |
| 12:35 | 24,620.00 | 24,720.00 | 24,620.00 | 24,640.00 | 0.0K |
| 12:40 | 24,720.00 | 24,725.00 | 24,700.00 | 24,725.00 | 0.0K |
| 12:45 | 24,695.00 | 24,695.00 | 24,615.00 | 24,615.00 | 0.0K |
| 12:50 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 12:55 | 24,610.00 | 24,610.00 | 24,595.00 | 24,600.00 | 0.2K |
| 13:00 | 24,550.00 | 24,690.00 | 24,550.00 | 24,690.00 | 0.1K |
| 13:05 | 24,690.00 | 24,705.00 | 24,690.00 | 24,705.00 | 0.0K |
| 13:15 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 13:20 | 24,705.00 | 24,705.00 | 24,615.00 | 24,615.00 | 0.0K |
| 13:30 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 13:35 | 24,630.00 | 24,635.00 | 24,630.00 | 24,635.00 | 0.0K |
| 13:40 | 24,635.00 | 24,695.00 | 24,635.00 | 24,695.00 | 0.0K |
| 13:45 | 24,710.00 | 24,755.00 | 24,710.00 | 24,755.00 | 0.1K |
| 13:50 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 0.0K |
| 13:55 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 14:00 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0K |
| 14:20 | 24,720.00 | 24,810.00 | 24,720.00 | 24,750.00 | 0.0K |
| 14:25 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 14:30 | 24,755.00 | 24,810.00 | 24,755.00 | 24,810.00 | 0.0K |
| 14:35 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 14:40 | 24,850.00 | 24,865.00 | 24,850.00 | 24,865.00 | 0.1K |
| 14:45 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 14:55 | 25,000.00 | 25,095.00 | 24,940.00 | 25,070.00 | 0.0K |
| 15:00 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 15:05 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 15:15 | 24,860.00 | 25,065.00 | 24,860.00 | 25,065.00 | 0.0K |
| 15:20 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 15:30 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |