28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,895.00 | 25,895.00 | 25,810.00 | 25,810.00 | 0.6K |
| 09:05 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.1K |
| 09:10 | 25,965.00 | 25,965.00 | 25,850.00 | 25,855.00 | 0.1K |
| 09:15 | 25,950.00 | 25,950.00 | 25,825.00 | 25,825.00 | 0.1K |
| 09:20 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.1K |
| 09:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:30 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:35 | 25,900.00 | 25,900.00 | 25,845.00 | 25,845.00 | 0.0K |
| 09:40 | 25,840.00 | 25,950.00 | 25,835.00 | 25,835.00 | 0.0K |
| 09:45 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.0K |
| 09:50 | 25,825.00 | 25,825.00 | 25,825.00 | 25,825.00 | 0.0K |
| 09:55 | 25,820.00 | 25,820.00 | 25,820.00 | 25,820.00 | 0.0K |
| 10:00 | 25,810.00 | 25,850.00 | 25,810.00 | 25,850.00 | 0.1K |
| 10:05 | 25,800.00 | 25,800.00 | 25,720.00 | 25,720.00 | 0.0K |
| 10:10 | 25,885.00 | 25,900.00 | 25,885.00 | 25,900.00 | 0.0K |
| 10:15 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.1K |
| 10:20 | 25,750.00 | 25,840.00 | 25,720.00 | 25,840.00 | 0.0K |
| 10:35 | 25,845.00 | 25,865.00 | 25,845.00 | 25,865.00 | 0.0K |
| 10:55 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.0K |
| 11:00 | 25,840.00 | 25,840.00 | 25,745.00 | 25,745.00 | 0.0K |
| 11:05 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 11:10 | 25,925.00 | 25,925.00 | 25,920.00 | 25,920.00 | 0.0K |
| 11:20 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 11:25 | 25,930.00 | 25,930.00 | 25,750.00 | 25,895.00 | 0.0K |
| 12:30 | 25,700.00 | 25,795.00 | 25,650.00 | 25,795.00 | 0.2K |
| 12:35 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 12:50 | 25,910.00 | 25,910.00 | 25,910.00 | 25,910.00 | 0.1K |
| 13:05 | 25,740.00 | 25,745.00 | 25,740.00 | 25,745.00 | 0.0K |
| 13:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 13:35 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.0K |
| 13:40 | 25,845.00 | 25,845.00 | 25,725.00 | 25,725.00 | 0.1K |
| 14:10 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 14:15 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 14:25 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 0.1K |
| 14:40 | 25,755.00 | 25,755.00 | 25,725.00 | 25,725.00 | 0.0K |
| 14:45 | 25,725.00 | 25,730.00 | 25,725.00 | 25,730.00 | 0.0K |
| 15:00 | 25,755.00 | 25,755.00 | 25,730.00 | 25,730.00 | 0.1K |
| 15:15 | 25,730.00 | 25,825.00 | 25,730.00 | 25,825.00 | 0.1K |
| 15:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 15:30 | 25,845.00 | 25,845.00 | 25,845.00 | 25,845.00 | 0.1K |