28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,705.00 | 25,730.00 | 25,575.00 | 25,730.00 | 0.7K |
| 09:05 | 25,745.00 | 25,745.00 | 25,700.00 | 25,700.00 | 0.0K |
| 09:10 | 25,690.00 | 25,690.00 | 25,600.00 | 25,660.00 | 0.1K |
| 09:15 | 25,665.00 | 25,670.00 | 25,650.00 | 25,650.00 | 0.1K |
| 09:20 | 25,590.00 | 25,680.00 | 25,590.00 | 25,680.00 | 0.0K |
| 09:25 | 25,685.00 | 25,685.00 | 25,680.00 | 25,680.00 | 0.0K |
| 09:30 | 25,685.00 | 25,690.00 | 25,630.00 | 25,690.00 | 0.0K |
| 09:35 | 25,635.00 | 25,695.00 | 25,635.00 | 25,695.00 | 0.0K |
| 09:40 | 25,645.00 | 25,700.00 | 25,645.00 | 25,700.00 | 0.0K |
| 09:55 | 25,785.00 | 25,785.00 | 25,785.00 | 25,785.00 | 0.0K |
| 10:00 | 25,700.00 | 25,770.00 | 25,685.00 | 25,770.00 | 0.0K |
| 10:05 | 25,765.00 | 25,765.00 | 25,765.00 | 25,765.00 | 0.0K |
| 10:10 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.0K |
| 10:20 | 25,645.00 | 25,660.00 | 25,645.00 | 25,660.00 | 0.1K |
| 10:25 | 25,660.00 | 25,660.00 | 25,655.00 | 25,655.00 | 0.0K |
| 10:30 | 25,645.00 | 25,650.00 | 25,645.00 | 25,650.00 | 0.0K |
| 10:35 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.1K |
| 10:40 | 25,660.00 | 25,660.00 | 25,650.00 | 25,650.00 | 0.1K |
| 10:45 | 25,675.00 | 25,720.00 | 25,660.00 | 25,720.00 | 0.1K |
| 10:50 | 25,650.00 | 25,715.00 | 25,650.00 | 25,715.00 | 0.0K |
| 11:00 | 25,635.00 | 25,705.00 | 25,635.00 | 25,705.00 | 0.0K |
| 11:25 | 25,685.00 | 25,700.00 | 25,665.00 | 25,700.00 | 0.0K |
| 11:30 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.0K |
| 12:30 | 25,705.00 | 25,710.00 | 25,705.00 | 25,710.00 | 0.0K |
| 12:35 | 25,710.00 | 25,710.00 | 25,660.00 | 25,700.00 | 0.3K |
| 12:40 | 25,710.00 | 25,710.00 | 25,660.00 | 25,695.00 | 0.1K |
| 12:45 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 12:50 | 25,700.00 | 25,705.00 | 25,680.00 | 25,680.00 | 0.0K |
| 12:55 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |
| 13:00 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.0K |
| 13:05 | 25,695.00 | 25,695.00 | 25,635.00 | 25,635.00 | 0.0K |
| 13:10 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.0K |
| 13:15 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 13:20 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0.0K |
| 13:25 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 13:35 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 13:55 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 14:00 | 25,620.00 | 25,675.00 | 25,620.00 | 25,660.00 | 0.0K |
| 14:05 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 14:15 | 25,650.00 | 25,650.00 | 25,645.00 | 25,650.00 | 0.0K |
| 14:20 | 25,660.00 | 25,675.00 | 25,660.00 | 25,675.00 | 0.7K |
| 14:35 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 14:40 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 14:50 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 14:55 | 25,670.00 | 25,670.00 | 25,640.00 | 25,640.00 | 0.0K |
| 15:05 | 25,645.00 | 25,645.00 | 25,645.00 | 25,645.00 | 0.0K |
| 15:10 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0K |
| 15:15 | 25,675.00 | 25,675.00 | 25,640.00 | 25,640.00 | 0.1K |
| 15:20 | 25,660.00 | 25,675.00 | 25,660.00 | 25,675.00 | 0.0K |
| 15:30 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |