21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:45 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:55 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 10:00 | 10,105.00 | 10,120.00 | 10,105.00 | 10,120.00 | 0.0K |
| 10:05 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:15 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:20 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:40 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 15:30 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.2K |