21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:20 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | 0.0K |
| 09:30 | 9,821.00 | 9,821.00 | 9,821.00 | 9,821.00 | 0.0K |
| 10:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:55 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | 0.0K |
| 14:00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 14:10 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:30 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |