NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ Japan →
21,100.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:10 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:15 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:30 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:35 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:40 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:45 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:10 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
13:40 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:10 10,945.00 10,945.00 10,940.00 10,940.00 0.0K
15:30 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar