98,740.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 98,670.00 | 98,670.00 | 98,590.00 | 98,590.00 | 0.1K |
| 09:05 | 98,610.00 | 98,690.00 | 98,590.00 | 98,690.00 | 0.0K |
| 09:10 | 98,680.00 | 98,680.00 | 98,680.00 | 98,680.00 | 0.0K |
| 09:15 | 98,630.00 | 98,670.00 | 98,610.00 | 98,610.00 | 0.0K |
| 09:20 | 98,640.00 | 98,650.00 | 98,640.00 | 98,650.00 | 0.0K |
| 09:25 | 98,590.00 | 98,590.00 | 98,570.00 | 98,570.00 | 0.0K |
| 09:30 | 98,560.00 | 98,590.00 | 98,550.00 | 98,590.00 | 0.0K |
| 09:35 | 98,590.00 | 98,590.00 | 98,590.00 | 98,590.00 | 0.0K |
| 09:40 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.0K |
| 09:45 | 98,590.00 | 98,590.00 | 98,540.00 | 98,540.00 | 0.0K |
| 09:55 | 98,530.00 | 98,530.00 | 98,520.00 | 98,520.00 | 0.0K |
| 10:00 | 98,520.00 | 98,520.00 | 98,460.00 | 98,460.00 | 0.0K |
| 10:05 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.0K |
| 10:10 | 98,500.00 | 98,510.00 | 98,500.00 | 98,500.00 | 0.1K |
| 10:15 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.0K |
| 10:25 | 98,560.00 | 98,570.00 | 98,560.00 | 98,570.00 | 0.0K |
| 10:35 | 98,560.00 | 98,600.00 | 98,560.00 | 98,600.00 | 0.1K |
| 10:40 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.0K |
| 10:45 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.0K |
| 10:50 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.0K |
| 10:55 | 98,570.00 | 98,580.00 | 98,570.00 | 98,580.00 | 0.0K |
| 11:00 | 98,570.00 | 98,580.00 | 98,570.00 | 98,580.00 | 0.0K |
| 11:05 | 98,570.00 | 98,600.00 | 98,570.00 | 98,600.00 | 0.0K |
| 11:15 | 98,570.00 | 98,570.00 | 98,570.00 | 98,570.00 | 0.0K |
| 11:25 | 98,530.00 | 98,530.00 | 98,530.00 | 98,530.00 | 0.0K |
| 12:30 | 98,510.00 | 98,510.00 | 98,480.00 | 98,480.00 | 0.2K |
| 12:35 | 98,480.00 | 98,480.00 | 98,480.00 | 98,480.00 | 0.0K |
| 12:40 | 98,460.00 | 98,460.00 | 98,460.00 | 98,460.00 | 0.0K |
| 12:50 | 98,480.00 | 98,480.00 | 98,480.00 | 98,480.00 | 0.0K |
| 12:55 | 98,480.00 | 98,480.00 | 98,480.00 | 98,480.00 | 0.0K |
| 13:05 | 98,480.00 | 98,480.00 | 98,480.00 | 98,480.00 | 0.0K |
| 13:10 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.0K |
| 13:15 | 98,520.00 | 98,520.00 | 98,520.00 | 98,520.00 | 0.0K |
| 13:20 | 98,520.00 | 98,530.00 | 98,520.00 | 98,530.00 | 0.0K |
| 13:30 | 98,510.00 | 98,510.00 | 98,510.00 | 98,510.00 | 0.0K |
| 13:35 | 98,470.00 | 98,470.00 | 98,470.00 | 98,470.00 | 0.0K |
| 13:40 | 98,470.00 | 98,470.00 | 98,470.00 | 98,470.00 | 0.2K |
| 13:50 | 98,460.00 | 98,490.00 | 98,460.00 | 98,490.00 | 0.1K |
| 13:55 | 98,450.00 | 98,450.00 | 98,430.00 | 98,430.00 | 0.3K |
| 14:05 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.0K |
| 14:10 | 98,450.00 | 98,470.00 | 98,450.00 | 98,470.00 | 0.0K |
| 14:15 | 98,450.00 | 98,450.00 | 98,450.00 | 98,450.00 | 0.0K |
| 14:20 | 98,470.00 | 98,470.00 | 98,470.00 | 98,470.00 | 0.0K |
| 14:25 | 98,480.00 | 98,480.00 | 98,480.00 | 98,480.00 | 0.1K |
| 14:40 | 98,480.00 | 98,530.00 | 98,480.00 | 98,530.00 | 0.2K |
| 14:55 | 98,520.00 | 98,520.00 | 98,520.00 | 98,520.00 | 0.0K |
| 15:00 | 98,530.00 | 98,570.00 | 98,530.00 | 98,570.00 | 0.0K |
| 15:05 | 98,580.00 | 98,610.00 | 98,580.00 | 98,610.00 | 0.0K |
| 15:10 | 98,640.00 | 98,670.00 | 98,640.00 | 98,670.00 | 0.0K |
| 15:15 | 98,680.00 | 98,710.00 | 98,680.00 | 98,700.00 | 0.0K |
| 15:20 | 98,710.00 | 98,730.00 | 98,710.00 | 98,730.00 | 0.0K |
| 15:30 | 98,740.00 | 98,740.00 | 98,740.00 | 98,740.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 98,670.00 | 98,740.00 | 98,400.00 | 98,740.00 | 0.0M |
| 2025-09-25 | 98,450.00 | 98,550.00 | 98,350.00 | 98,460.00 | 0.0M |
| 2025-09-24 | 98,010.00 | 98,370.00 | 97,860.00 | 98,300.00 | 0.0M |
| 2025-09-22 | 98,060.00 | 98,420.00 | 98,000.00 | 98,200.00 | 0.0M |
| 2025-09-19 | 97,990.00 | 98,070.00 | 97,270.00 | 97,500.00 | 0.0M |
| 2025-09-18 | 96,990.00 | 97,550.00 | 96,990.00 | 97,510.00 | 0.0M |
| 2025-09-17 | 96,650.00 | 96,810.00 | 96,560.00 | 96,690.00 | 0.0M |
| 2025-09-16 | 97,330.00 | 97,550.00 | 97,190.00 | 97,200.00 | 0.0M |
| 2025-09-12 | 96,780.00 | 97,080.00 | 96,780.00 | 96,940.00 | 0.0M |
| 2025-09-11 | 96,150.00 | 96,460.00 | 96,150.00 | 96,450.00 | 0.0M |
| 2025-09-10 | 95,980.00 | 96,180.00 | 95,950.00 | 96,150.00 | 0.0M |
| 2025-09-09 | 95,770.00 | 95,790.00 | 95,400.00 | 95,550.00 | 0.0M |
| 2025-09-08 | 96,210.00 | 96,400.00 | 95,860.00 | 96,000.00 | 0.0M |
| 2025-09-05 | 96,390.00 | 96,500.00 | 96,250.00 | 96,500.00 | 0.0M |
| 2025-09-04 | 95,170.00 | 95,590.00 | 95,170.00 | 95,520.00 | 0.0M |
| 2025-09-03 | 95,300.00 | 95,450.00 | 95,140.00 | 95,250.00 | 0.0M |
| 2025-09-02 | 94,810.00 | 95,400.00 | 94,800.00 | 95,400.00 | 0.0M |
| 2025-09-01 | 95,080.00 | 95,300.00 | 94,570.00 | 94,570.00 | 0.0M |
| 2025-08-29 | 95,220.00 | 95,440.00 | 95,220.00 | 95,350.00 | 0.0M |
| 2025-08-28 | 95,150.00 | 95,220.00 | 95,000.00 | 95,200.00 | 0.0M |
| 2025-08-27 | 95,190.00 | 95,560.00 | 95,160.00 | 95,390.00 | 0.0M |
| 2025-08-26 | 95,040.00 | 95,100.00 | 94,140.00 | 94,890.00 | 0.0M |
| 2025-08-25 | 95,010.00 | 95,220.00 | 94,880.00 | 94,980.00 | 0.0M |
| 2025-08-22 | 94,440.00 | 94,640.00 | 94,270.00 | 94,300.00 | 0.0M |
| 2025-08-21 | 94,030.00 | 94,200.00 | 93,890.00 | 94,150.00 | 0.0M |
| 2025-08-20 | 94,500.00 | 94,500.00 | 93,910.00 | 93,910.00 | 0.0M |
| 2025-08-19 | 95,180.00 | 95,250.00 | 94,760.00 | 94,810.00 | 0.0M |
| 2025-08-18 | 94,980.00 | 95,120.00 | 94,870.00 | 94,880.00 | 0.0M |
| 2025-08-15 | 95,250.00 | 95,340.00 | 95,090.00 | 95,170.00 | 0.0M |
| 2025-08-14 | 94,930.00 | 94,930.00 | 94,160.00 | 94,160.00 | 0.0M |
| 2025-08-13 | 95,000.00 | 95,200.00 | 94,940.00 | 94,970.00 | 0.0M |
| 2025-08-12 | 94,170.00 | 94,490.00 | 94,060.00 | 94,430.00 | 0.0M |
| 2025-08-08 | 93,000.00 | 93,470.00 | 92,980.00 | 93,370.00 | 0.0M |
| 2025-08-07 | 93,280.00 | 93,690.00 | 93,220.00 | 93,340.00 | 0.0M |
| 2025-08-06 | 92,620.00 | 93,000.00 | 92,520.00 | 92,990.00 | 0.0M |
| 2025-08-05 | 92,830.00 | 93,100.00 | 92,610.00 | 93,090.00 | 0.0M |
| 2025-08-04 | 91,730.00 | 92,370.00 | 91,730.00 | 92,300.00 | 0.0M |
| 2025-08-01 | 95,240.00 | 95,300.00 | 94,830.00 | 94,830.00 | 0.0M |
| 2025-07-31 | 95,310.00 | 95,550.00 | 95,230.00 | 95,240.00 | 0.0M |
| 2025-07-30 | 94,400.00 | 94,470.00 | 93,560.00 | 94,160.00 | 0.0M |
| 2025-07-29 | 94,760.00 | 94,780.00 | 94,510.00 | 94,600.00 | 0.0M |
| 2025-07-28 | 94,410.00 | 94,860.00 | 94,340.00 | 94,790.00 | 0.0M |
| 2025-07-25 | 93,430.00 | 93,830.00 | 93,400.00 | 93,430.00 | 0.0M |
| 2025-07-24 | 92,900.00 | 92,970.00 | 92,600.00 | 92,850.00 | 0.0M |
| 2025-07-23 | 92,650.00 | 92,830.00 | 92,060.00 | 92,650.00 | 0.0M |
| 2025-07-22 | 92,770.00 | 92,980.00 | 92,740.00 | 92,910.00 | 0.0M |
| 2025-07-18 | 93,200.00 | 93,720.00 | 93,200.00 | 93,630.00 | 0.0M |
| 2025-07-17 | 92,300.00 | 92,960.00 | 92,300.00 | 92,960.00 | 0.0M |
| 2025-07-16 | 92,480.00 | 92,690.00 | 92,310.00 | 92,320.00 | 0.0M |
| 2025-07-15 | 92,200.00 | 92,700.00 | 92,080.00 | 92,530.00 | 0.0M |
| 2025-07-14 | 91,570.00 | 91,570.00 | 91,150.00 | 91,470.00 | 0.0M |
| 2025-07-11 | 91,560.00 | 91,920.00 | 91,100.00 | 91,760.00 | 0.0M |
| 2025-07-10 | 91,130.00 | 91,150.00 | 90,820.00 | 91,010.00 | 0.0M |
| 2025-07-09 | 90,940.00 | 91,210.00 | 90,900.00 | 91,100.00 | 0.0M |
| 2025-07-08 | 90,450.00 | 90,890.00 | 90,360.00 | 90,760.00 | 0.0M |
| 2025-07-07 | 89,970.00 | 90,320.00 | 89,800.00 | 90,320.00 | 0.0M |
| 2025-07-04 | 90,290.00 | 90,420.00 | 89,910.00 | 89,940.00 | 0.0M |
| 2025-07-03 | 89,100.00 | 89,400.00 | 89,040.00 | 89,400.00 | 0.0M |
| 2025-07-02 | 88,580.00 | 89,050.00 | 88,580.00 | 88,970.00 | 0.0M |
| 2025-07-01 | 88,870.00 | 88,910.00 | 88,540.00 | 88,630.00 | 0.0M |
| 2025-06-30 | 89,010.00 | 89,230.00 | 88,780.00 | 88,900.00 | 0.0M |
| 2025-06-27 | 88,470.00 | 88,670.00 | 88,220.00 | 88,510.00 | 0.0M |
| 2025-06-26 | 87,990.00 | 88,100.00 | 87,860.00 | 87,950.00 | 0.0M |
| 2025-06-25 | 87,990.00 | 88,140.00 | 87,720.00 | 88,110.00 | 0.0M |
| 2025-06-24 | 87,780.00 | 88,040.00 | 87,700.00 | 87,940.00 | 0.0M |
| 2025-06-23 | 86,540.00 | 87,420.00 | 86,480.00 | 87,420.00 | 0.0M |
| 2025-06-20 | 86,260.00 | 86,590.00 | 86,160.00 | 86,520.00 | 0.0M |
| 2025-06-19 | 86,700.00 | 86,700.00 | 85,770.00 | 86,260.00 | 0.0M |
| 2025-06-18 | 86,650.00 | 86,980.00 | 86,640.00 | 86,880.00 | 0.0M |
| 2025-06-17 | 86,640.00 | 87,150.00 | 86,610.00 | 87,000.00 | 0.0M |
| 2025-06-16 | 86,240.00 | 86,480.00 | 86,160.00 | 86,320.00 | 0.0M |
| 2025-06-13 | 85,950.00 | 85,950.00 | 84,820.00 | 85,480.00 | 0.0M |
| 2025-06-12 | 86,690.00 | 86,720.00 | 86,080.00 | 86,280.00 | 0.0M |
| 2025-06-11 | 87,340.00 | 87,390.00 | 87,110.00 | 87,320.00 | 0.0M |
| 2025-06-10 | 86,730.00 | 87,450.00 | 86,450.00 | 86,680.00 | 0.0M |
| 2025-06-09 | 86,570.00 | 86,720.00 | 86,290.00 | 86,360.00 | 0.0M |
| 2025-06-06 | 85,100.00 | 85,700.00 | 85,100.00 | 85,700.00 | 0.0M |
| 2025-06-05 | 85,060.00 | 85,290.00 | 84,950.00 | 85,240.00 | 0.0M |
| 2025-06-04 | 85,760.00 | 86,020.00 | 85,590.00 | 85,770.00 | 0.0M |
| 2025-06-03 | 84,270.00 | 84,670.00 | 84,210.00 | 84,330.00 | 0.0M |
| 2025-06-02 | 84,610.00 | 84,610.00 | 83,950.00 | 84,020.00 | 0.0M |
| 2025-05-30 | 84,600.00 | 84,990.00 | 84,300.00 | 84,820.00 | 0.0M |
| 2025-05-29 | 87,080.00 | 87,350.00 | 86,750.00 | 87,050.00 | 0.0M |
| 2025-05-28 | 85,210.00 | 85,550.00 | 85,020.00 | 85,240.00 | 0.0M |
| 2025-05-27 | 83,540.00 | 83,890.00 | 83,090.00 | 83,890.00 | 0.0M |
| 2025-05-26 | 83,390.00 | 83,630.00 | 83,180.00 | 83,630.00 | 0.0M |
| 2025-05-23 | 83,830.00 | 84,100.00 | 83,430.00 | 83,570.00 | 0.0M |
| 2025-05-22 | 83,800.00 | 83,930.00 | 83,530.00 | 83,600.00 | 0.0M |
| 2025-05-21 | 85,480.00 | 85,510.00 | 84,730.00 | 84,750.00 | 0.0M |
| 2025-05-20 | 86,270.00 | 86,650.00 | 85,540.00 | 85,590.00 | 0.0M |
| 2025-05-19 | 85,740.00 | 85,800.00 | 85,330.00 | 85,370.00 | 0.0M |
| 2025-05-16 | 85,920.00 | 85,940.00 | 85,450.00 | 85,700.00 | 0.0M |
| 2025-05-15 | 86,020.00 | 86,080.00 | 85,400.00 | 85,450.00 | 0.0M |
| 2025-05-14 | 86,570.00 | 86,710.00 | 86,250.00 | 86,340.00 | 0.0M |
| 2025-05-13 | 86,230.00 | 86,260.00 | 85,750.00 | 85,950.00 | 0.0M |
| 2025-05-12 | 83,250.00 | 83,790.00 | 83,230.00 | 83,750.00 | 0.0M |
| 2025-05-09 | 82,360.00 | 82,530.00 | 82,110.00 | 82,290.00 | 0.0M |
| 2025-05-08 | 80,740.00 | 81,580.00 | 80,540.00 | 81,510.00 | 0.0M |
| 2025-05-07 | 80,720.00 | 80,850.00 | 80,230.00 | 80,230.00 | 0.0M |
| 2025-05-02 | 81,090.00 | 82,080.00 | 81,080.00 | 81,520.00 | 0.0M |
| 2025-05-01 | 79,960.00 | 80,940.00 | 79,960.00 | 80,890.00 | 0.0M |
| 2025-04-30 | 78,660.00 | 78,830.00 | 78,500.00 | 78,830.00 | 0.0M |
| 2025-04-28 | 79,000.00 | 79,000.00 | 78,540.00 | 78,880.00 | 0.0M |
| 2025-04-25 | 78,410.00 | 79,180.00 | 78,340.00 | 78,970.00 | 0.0M |
| 2025-04-24 | 76,920.00 | 77,100.00 | 76,160.00 | 76,450.00 | 0.0M |
| 2025-04-23 | 76,520.00 | 76,570.00 | 75,570.00 | 75,990.00 | 0.0M |
| 2025-04-22 | 72,710.00 | 73,030.00 | 72,230.00 | 72,560.00 | 0.0M |
| 2025-04-21 | 74,700.00 | 74,700.00 | 73,470.00 | 73,590.00 | 0.0M |
| 2025-04-18 | 75,050.00 | 75,450.00 | 75,010.00 | 75,400.00 | 0.0M |
| 2025-04-17 | 74,850.00 | 75,870.00 | 74,580.00 | 75,870.00 | 0.0M |
| 2025-04-16 | 76,500.00 | 76,510.00 | 75,290.00 | 75,600.00 | 0.0M |
| 2025-04-15 | 76,940.00 | 77,330.00 | 76,850.00 | 77,000.00 | 0.0M |
| 2025-04-14 | 77,800.00 | 77,800.00 | 76,530.00 | 76,900.00 | 0.0M |
| 2025-04-11 | 75,070.00 | 76,890.00 | 73,950.00 | 76,520.00 | 0.0M |
| 2025-04-10 | 80,900.00 | 80,990.00 | 79,020.00 | 79,430.00 | 0.0M |
| 2025-04-09 | 74,000.00 | 78,000.00 | 70,050.00 | 71,900.00 | 0.0M |
| 2025-04-08 | 75,380.00 | 75,810.00 | 74,970.00 | 75,360.00 | 0.0M |
| 2025-04-07 | 70,560.00 | 72,410.00 | 70,540.00 | 70,640.00 | 0.0M |
| 2025-04-04 | 78,570.00 | 78,730.00 | 77,360.00 | 78,390.00 | 0.0M |
| 2025-04-03 | 80,830.00 | 81,400.00 | 80,480.00 | 80,760.00 | 0.0M |
| 2025-04-02 | 84,130.00 | 84,130.00 | 83,900.00 | 84,090.00 | 0.0M |
| 2025-04-01 | 83,480.00 | 83,600.00 | 83,170.00 | 83,530.00 | 0.0M |
| 2025-03-31 | 82,570.00 | 82,570.00 | 82,050.00 | 82,120.00 | 0.0M |
| 2025-03-28 | 85,490.00 | 85,770.00 | 85,400.00 | 85,620.00 | 0.0M |
| 2025-03-27 | 85,510.00 | 85,770.00 | 85,300.00 | 85,770.00 | 0.0M |
| 2025-03-26 | 86,410.00 | 86,720.00 | 86,290.00 | 86,530.00 | 0.0M |
| 2025-03-25 | 86,510.00 | 86,640.00 | 86,280.00 | 86,280.00 | 0.0M |
| 2025-03-24 | 84,970.00 | 85,190.00 | 84,930.00 | 85,080.00 | 0.0M |
| 2025-03-21 | 83,910.00 | 84,330.00 | 83,850.00 | 84,280.00 | 0.0M |
| 2025-03-19 | 83,940.00 | 84,270.00 | 83,900.00 | 84,200.00 | 0.0M |
| 2025-03-18 | 84,730.00 | 84,780.00 | 84,490.00 | 84,780.00 | 0.0M |
| 2025-03-17 | 83,240.00 | 83,500.00 | 83,120.00 | 83,230.00 | 0.0M |
| 2025-03-14 | 81,990.00 | 82,670.00 | 81,930.00 | 82,500.00 | 0.0M |
| 2025-03-13 | 83,060.00 | 83,240.00 | 81,990.00 | 82,110.00 | 0.0M |
| 2025-03-12 | 82,640.00 | 82,770.00 | 82,440.00 | 82,610.00 | 0.0M |
| 2025-03-11 | 82,170.00 | 82,870.00 | 81,260.00 | 82,800.00 | 0.0M |
| 2025-03-10 | 84,550.00 | 84,760.00 | 84,160.00 | 84,650.00 | 0.0M |
| 2025-03-07 | 85,300.00 | 85,310.00 | 84,590.00 | 84,700.00 | 0.0M |
| 2025-03-06 | 86,840.00 | 87,060.00 | 86,670.00 | 86,800.00 | 0.0M |
| 2025-03-05 | 87,130.00 | 87,230.00 | 86,730.00 | 86,790.00 | 0.0M |
| 2025-03-04 | 87,450.00 | 87,560.00 | 86,830.00 | 87,520.00 | 0.0M |
| 2025-03-03 | 89,660.00 | 89,700.00 | 89,210.00 | 89,520.00 | 0.0M |
| 2025-02-28 | 88,050.00 | 88,100.00 | 87,200.00 | 87,970.00 | 0.0M |
| 2025-02-27 | 88,680.00 | 89,200.00 | 88,440.00 | 89,180.00 | 0.0M |
| 2025-02-26 | 89,000.00 | 89,280.00 | 88,530.00 | 89,270.00 | 0.0M |
| 2025-02-25 | 90,410.00 | 90,410.00 | 89,410.00 | 89,620.00 | 0.0M |
| 2025-02-21 | 91,410.00 | 91,940.00 | 91,330.00 | 91,910.00 | 0.0M |
| 2025-02-20 | 92,660.00 | 92,660.00 | 91,800.00 | 91,820.00 | 0.0M |
| 2025-02-19 | 92,940.00 | 93,200.00 | 92,830.00 | 92,830.00 | 0.0M |
| 2025-02-18 | 92,510.00 | 93,000.00 | 92,500.00 | 92,940.00 | 0.0M |
| 2025-02-17 | 92,760.00 | 93,150.00 | 92,580.00 | 92,710.00 | 0.0M |
| 2025-02-14 | 93,330.00 | 93,400.00 | 93,060.00 | 93,200.00 | 0.0M |
| 2025-02-13 | 93,190.00 | 93,540.00 | 93,170.00 | 93,230.00 | 0.0M |
| 2025-02-12 | 92,470.00 | 93,000.00 | 92,450.00 | 92,980.00 | 0.0M |
| 2025-02-10 | 91,480.00 | 91,720.00 | 91,330.00 | 91,570.00 | 0.0M |
| 2025-02-07 | 91,650.00 | 92,030.00 | 91,500.00 | 91,870.00 | 0.0M |
| 2025-02-06 | 92,360.00 | 92,400.00 | 91,880.00 | 92,400.00 | 0.0M |
| 2025-02-05 | 92,510.00 | 92,700.00 | 91,760.00 | 91,880.00 | 0.0M |
| 2025-02-04 | 93,240.00 | 93,350.00 | 92,100.00 | 92,640.00 | 0.0M |
| 2025-02-03 | 92,900.00 | 92,900.00 | 91,700.00 | 91,700.00 | 0.0M |
| 2025-01-31 | 93,390.00 | 94,000.00 | 93,300.00 | 93,970.00 | 0.0M |
| 2025-01-30 | 93,500.00 | 93,540.00 | 93,260.00 | 93,440.00 | 0.0M |
| 2025-01-29 | 94,130.00 | 94,140.00 | 93,730.00 | 93,960.00 | 0.0M |
| 2025-01-28 | 93,020.00 | 93,520.00 | 92,870.00 | 93,280.00 | 0.0M |
| 2025-01-27 | 94,280.00 | 94,280.00 | 93,590.00 | 93,750.00 | 0.0M |
| 2025-01-24 | 95,070.00 | 95,340.00 | 94,410.00 | 94,640.00 | 0.0M |
| 2025-01-23 | 94,790.00 | 94,990.00 | 94,740.00 | 94,900.00 | 0.0M |
| 2025-01-22 | 93,990.00 | 94,290.00 | 93,900.00 | 94,250.00 | 0.0M |
| 2025-01-21 | 93,320.00 | 93,370.00 | 92,700.00 | 93,070.00 | 0.0M |
| 2025-01-20 | 93,200.00 | 93,300.00 | 92,980.00 | 93,300.00 | 0.0M |
| 2025-01-17 | 91,970.00 | 92,330.00 | 91,710.00 | 92,310.00 | 0.0M |
| 2025-01-16 | 92,700.00 | 92,960.00 | 92,150.00 | 92,680.00 | 0.0M |
| 2025-01-15 | 92,190.00 | 92,190.00 | 91,590.00 | 91,690.00 | 0.0M |
| 2025-01-14 | 91,860.00 | 92,120.00 | 91,630.00 | 92,050.00 | 0.0M |
| 2025-01-10 | 92,790.00 | 93,230.00 | 92,590.00 | 93,080.00 | 0.0M |
| 2025-01-09 | 93,230.00 | 93,230.00 | 92,780.00 | 93,120.00 | 0.0M |
| 2025-01-08 | 93,330.00 | 93,460.00 | 93,110.00 | 93,380.00 | 0.0M |
| 2025-01-07 | 93,960.00 | 94,310.00 | 93,760.00 | 93,790.00 | 0.0M |
| 2025-01-06 | 93,340.00 | 93,550.00 | 93,200.00 | 93,490.00 | 0.0M |